| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 438.8 | 441.45 | 438.8 | 441.45 | 441.45 | +40.1 (+9.99%) | 57 |
| 8 Oct 2020 | INR | 419 | 436 | 400 | 401.35 | 401.35 | +1.6 (+0.40%) | 34 |
| 7 Oct 2020 | INR | 399.75 | 399.75 | 399.75 | 399.75 | 399.75 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | INR | 399.75 | 399.75 | 399.75 | 399.75 | 399.75 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | INR | 399.75 | 399.75 | 399.75 | 399.75 | 399.75 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | INR | 399.75 | 399.75 | 399.75 | 399.75 | 399.75 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | INR | 399.75 | 399.75 | 399.75 | 399.75 | 399.75 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | INR | 441 | 441 | 399.75 | 399.75 | 399.75 | -20.25 (-4.82%) | 66 |
| 28 Sep 2020 | INR | 390 | 420 | 380.15 | 420 | 420 | +20 (+5%) | 23 |
| 25 Sep 2020 | INR | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | INR | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | INR | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | INR | 397 | 400 | 397 | 400 | 400 | +3 (+0.76%) | 3 |
| 21 Sep 2020 | INR | 416 | 416 | 396 | 397 | 397 | -19 (-4.57%) | 6 |
| 18 Sep 2020 | INR | 430 | 430 | 416 | 416 | 416 | -21 (-4.81%) | 60 |
| 17 Sep 2020 | INR | 435 | 437 | 435 | 437 | 437 | +1 (+0.23%) | 425 |
| 16 Sep 2020 | INR | 436 | 436.8 | 417 | 436 | 436 | +20 (+4.81%) | 72 |
| 15 Sep 2020 | INR | 453.95 | 453.95 | 416 | 416 | 416 | -21 (-4.81%) | 9 |
| 14 Sep 2020 | INR | 437 | 437 | 437 | 437 | 437 | +20.8 (+5.00%) | 102 |
| 11 Sep 2020 | INR | 416.2 | 416.2 | 416.2 | 416.2 | 416.2 | +19.8 (+4.99%) | 17 |
| 10 Sep 2020 | INR | 396.4 | 396.4 | 396.4 | 396.4 | 396.4 | +18.85 (+4.99%) | 10 |
| 9 Sep 2020 | INR | 377.55 | 377.55 | 377.55 | 377.55 | 377.55 | -19.65 (-4.95%) | 11 |
| 8 Sep 2020 | INR | 397.2 | 397.2 | 397.2 | 397.2 | 397.2 | -12.3 (-3.00%) | 6 |
| 7 Sep 2020 | INR | 371 | 409.5 | 371 | 409.5 | 409.5 | +19.5 (+5%) | 192 |
| 4 Sep 2020 | INR | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | INR | 410 | 410 | 390 | 390 | 390 | -20 (-4.88%) | 30 |
| 2 Sep 2020 | INR | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 1 |
| 1 Sep 2020 | INR | 399 | 410 | 399 | 410 | 410 | -10 (-2.38%) | 29 |
| 31 Aug 2020 | INR | 430 | 430 | 420 | 420 | 420 | -10 (-2.33%) | 110 |
| 28 Aug 2020 | INR | 429 | 435.45 | 429 | 430 | 430 | +15.25 (+3.68%) | 175 |
