| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 375.35 | 414.75 | 375.35 | 414.75 | 414.75 | +19.75 (+5%) | 23 |
| 26 Aug 2020 | INR | 395 | 395 | 395 | 395 | 395 | -17.3 (-4.20%) | 7 |
| 25 Aug 2020 | INR | 418.05 | 418.05 | 412.3 | 412.3 | 412.3 | -21.7 (-5%) | 162 |
| 24 Aug 2020 | INR | 447 | 447 | 425.4 | 434 | 434 | -13.75 (-3.07%) | 104 |
| 21 Aug 2020 | INR | 411.9 | 449.9 | 411.7 | 447.75 | 447.75 | +14.4 (+3.32%) | 480 |
| 20 Aug 2020 | INR | 418 | 459.45 | 418 | 433.35 | 433.35 | -6.65 (-1.51%) | 333 |
| 19 Aug 2020 | INR | 444.85 | 456.95 | 423.9 | 440 | 440 | -4.85 (-1.09%) | 184 |
| 18 Aug 2020 | INR | 466.9 | 467 | 423.45 | 444.85 | 444.85 | -0.85 (-0.19%) | 472 |
| 17 Aug 2020 | INR | 450 | 454 | 414.2 | 445.7 | 445.7 | +13.3 (+3.08%) | 1,113 |
| 14 Aug 2020 | INR | 432.4 | 432.4 | 431.9 | 432.4 | 432.4 | +20.55 (+4.99%) | 495 |
| 13 Aug 2020 | INR | 411 | 411.85 | 411 | 411.85 | 411.85 | +19.6 (+5.00%) | 77 |
| 12 Aug 2020 | INR | 392.25 | 392.25 | 373.6 | 392.25 | 392.25 | +18.65 (+4.99%) | 203 |
| 11 Aug 2020 | INR | 373.6 | 373.6 | 373.6 | 373.6 | 373.6 | +17.75 (+4.99%) | 338 |
| 10 Aug 2020 | INR | 355.85 | 355.85 | 355.85 | 355.85 | 355.85 | +16.9 (+4.99%) | 5 |
| 7 Aug 2020 | INR | 338.95 | 338.95 | 338.95 | 338.95 | 338.95 | +16.1 (+4.99%) | 26 |
| 6 Aug 2020 | INR | 322.85 | 322.85 | 322.85 | 322.85 | 322.85 | +6.3 (+1.99%) | 35 |
| 5 Aug 2020 | INR | 316.55 | 316.55 | 316.55 | 316.55 | 316.55 | +6.2 (+2.00%) | 3 |
| 4 Aug 2020 | INR | 310.35 | 310.35 | 310.35 | 310.35 | 310.35 | +6.05 (+1.99%) | 3 |
| 3 Aug 2020 | INR | 304.3 | 304.3 | 304.3 | 304.3 | 304.3 | 0.0 (0.0%) | 8 |
| 31 Jul 2020 | INR | 300 | 304.8 | 293.55 | 304.3 | 304.3 | +4.8 (+1.60%) | 167 |
| 30 Jul 2020 | INR | 299.5 | 299.5 | 299.5 | 299.5 | 299.5 | -4.6 (-1.51%) | 10 |
| 29 Jul 2020 | INR | 304.1 | 304.1 | 304.1 | 304.1 | 304.1 | -5.65 (-1.82%) | 3 |
| 28 Jul 2020 | INR | 320 | 320 | 309.2 | 309.75 | 309.75 | -5.75 (-1.82%) | 9 |
| 27 Jul 2020 | INR | 315.45 | 315.5 | 315.45 | 315.5 | 315.5 | +6 (+1.94%) | 23 |
| 24 Jul 2020 | INR | 309.5 | 309.5 | 309.5 | 309.5 | 309.5 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | INR | 307 | 309.5 | 300 | 309.5 | 309.5 | +6.05 (+1.99%) | 530 |
| 22 Jul 2020 | INR | 298 | 303.45 | 298 | 303.45 | 303.45 | +5.95 (+2%) | 405 |
| 21 Jul 2020 | INR | 297.5 | 297.5 | 297.5 | 297.5 | 297.5 | +5.8 (+1.99%) | 303 |
| 20 Jul 2020 | INR | 281.05 | 291.7 | 281.05 | 291.7 | 291.7 | +5.7 (+1.99%) | 67 |
| 17 Jul 2020 | INR | 296.8 | 296.8 | 285.2 | 286 | 286 | -5 (-1.72%) | 125 |
