| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 295.8 | 295.85 | 291 | 291 | 291 | -4.85 (-1.64%) | 109 |
| 15 Jul 2020 | INR | 301.85 | 304.95 | 295.85 | 295.85 | 295.85 | -6 (-1.99%) | 25 |
| 14 Jul 2020 | INR | 301.85 | 301.85 | 301.85 | 301.85 | 301.85 | 0.0 (0.0%) | 0 |
| 13 Jul 2020 | INR | 308 | 308 | 301.85 | 301.85 | 301.85 | -6.15 (-2.00%) | 39 |
| 10 Jul 2020 | INR | 309.85 | 309.85 | 297.75 | 308 | 308 | +4.2 (+1.38%) | 168 |
| 9 Jul 2020 | INR | 303.8 | 303.8 | 303.8 | 303.8 | 303.8 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | INR | 303.8 | 303.8 | 303.8 | 303.8 | 303.8 | -6.2 (-2%) | 224 |
| 7 Jul 2020 | INR | 321.8 | 321.8 | 309.2 | 310 | 310 | -5.5 (-1.74%) | 174 |
| 6 Jul 2020 | INR | 315.8 | 317.25 | 305.2 | 315.5 | 315.5 | +4.1 (+1.32%) | 182 |
| 3 Jul 2020 | INR | 311.4 | 315.8 | 311.4 | 311.4 | 311.4 | -6.35 (-2.00%) | 44 |
| 2 Jul 2020 | INR | 324.2 | 330.65 | 317.75 | 317.75 | 317.75 | -6.45 (-1.99%) | 25 |
| 1 Jul 2020 | INR | 324.2 | 324.2 | 324.2 | 324.2 | 324.2 | -6.6 (-2.00%) | 3 |
| 30 Jun 2020 | INR | 330.8 | 330.8 | 330.8 | 330.8 | 330.8 | -6.75 (-2.00%) | 146 |
| 29 Jun 2020 | INR | 337.55 | 337.55 | 337.55 | 337.55 | 337.55 | -6.85 (-1.99%) | 1 |
| 26 Jun 2020 | INR | 344.4 | 344.4 | 344.4 | 344.4 | 344.4 | -7 (-1.99%) | 34 |
| 25 Jun 2020 | INR | 351.4 | 351.4 | 351.4 | 351.4 | 351.4 | -7.15 (-1.99%) | 11 |
| 24 Jun 2020 | INR | 358.55 | 358.55 | 358.55 | 358.55 | 358.55 | -7.3 (-2.00%) | 5 |
| 23 Jun 2020 | INR | 365.85 | 365.85 | 365.85 | 365.85 | 365.85 | -7.45 (-2.00%) | 1 |
| 22 Jun 2020 | INR | 373.3 | 373.3 | 373.3 | 373.3 | 373.3 | -7.6 (-2.00%) | 19 |
| 19 Jun 2020 | INR | 380.9 | 380.9 | 380.9 | 380.9 | 380.9 | -7.75 (-1.99%) | 1 |
| 18 Jun 2020 | INR | 388.65 | 388.65 | 388.65 | 388.65 | 388.65 | -7.9 (-1.99%) | 7 |
| 17 Jun 2020 | INR | 396.55 | 396.55 | 396.55 | 396.55 | 396.55 | -8.05 (-1.99%) | 5 |
| 16 Jun 2020 | INR | 404.6 | 404.6 | 404.6 | 404.6 | 404.6 | -8.25 (-2.00%) | 15 |
| 15 Jun 2020 | INR | 412.85 | 412.85 | 412.85 | 412.85 | 412.85 | -8.4 (-1.99%) | 11 |
| 12 Jun 2020 | INR | 421.25 | 421.25 | 421.25 | 421.25 | 421.25 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | INR | 421.25 | 421.25 | 421.25 | 421.25 | 421.25 | -8.55 (-1.99%) | 100 |
| 10 Jun 2020 | INR | 429.8 | 429.8 | 429.8 | 429.8 | 429.8 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | INR | 429.8 | 429.8 | 429.8 | 429.8 | 429.8 | -8.75 (-2.00%) | 21 |
| 8 Jun 2020 | INR | 438.55 | 438.55 | 438.55 | 438.55 | 438.55 | -8.9 (-1.99%) | 106 |
| 5 Jun 2020 | INR | 447.45 | 447.45 | 447.45 | 447.45 | 447.45 | 0.0 (0.0%) | 0 |
