| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 447.45 | 447.45 | 447.45 | 447.45 | 447.45 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | INR | 447.45 | 447.45 | 447.45 | 447.45 | 447.45 | -9.1 (-1.99%) | 1 |
| 2 Jun 2020 | INR | 456.55 | 456.55 | 456.55 | 456.55 | 456.55 | -9.3 (-2.00%) | 1 |
| 1 Jun 2020 | INR | 465.85 | 465.85 | 465.85 | 465.85 | 465.85 | 0.0 (0.0%) | 0 |
| 29 May 2020 | INR | 465.85 | 465.85 | 465.85 | 465.85 | 465.85 | -9.5 (-2.00%) | 75 |
| 28 May 2020 | INR | 475.35 | 475.35 | 475.35 | 475.35 | 475.35 | 0.0 (0.0%) | 0 |
| 27 May 2020 | INR | 475.35 | 475.35 | 475.35 | 475.35 | 475.35 | -9.7 (-2.00%) | 72 |
| 26 May 2020 | INR | 503.3 | 503.3 | 455.4 | 485.05 | 485.05 | +5.7 (+1.19%) | 1,127 |
| 22 May 2020 | INR | 479.35 | 479.35 | 479.35 | 479.35 | 479.35 | +22.8 (+4.99%) | 255 |
| 21 May 2020 | INR | 456.55 | 456.55 | 456.55 | 456.55 | 456.55 | +21.7 (+4.99%) | 40 |
| 20 May 2020 | INR | 434.85 | 434.85 | 434.85 | 434.85 | 434.85 | +20.7 (+5.00%) | 315 |
| 19 May 2020 | INR | 414.15 | 414.15 | 414.15 | 414.15 | 414.15 | +19.7 (+4.99%) | 132 |
| 18 May 2020 | INR | 394 | 394.45 | 394 | 394.45 | 394.45 | +18.75 (+4.99%) | 92 |
| 15 May 2020 | INR | 375.7 | 375.7 | 375.7 | 375.7 | 375.7 | +17.85 (+4.99%) | 130 |
| 14 May 2020 | INR | 357.85 | 357.85 | 357.85 | 357.85 | 357.85 | 0.0 (0.0%) | 0 |
| 13 May 2020 | INR | 357.85 | 357.85 | 357.85 | 357.85 | 357.85 | +17 (+4.99%) | 36 |
| 12 May 2020 | INR | 340.85 | 340.85 | 340.85 | 340.85 | 340.85 | +16.2 (+4.99%) | 51 |
| 11 May 2020 | INR | 324.65 | 324.65 | 324.65 | 324.65 | 324.65 | +15.45 (+5.00%) | 1 |
| 8 May 2020 | INR | 309.2 | 309.2 | 309.2 | 309.2 | 309.2 | +14.7 (+4.99%) | 1 |
| 7 May 2020 | INR | 294.5 | 294.5 | 294.5 | 294.5 | 294.5 | +14 (+4.99%) | 30 |
| 6 May 2020 | INR | 280.5 | 280.5 | 280.5 | 280.5 | 280.5 | +13 (+4.86%) | 10 |
| 5 May 2020 | INR | 267.5 | 267.5 | 267.5 | 267.5 | 267.5 | 0.0 (0.0%) | 0 |
| 4 May 2020 | INR | 267.5 | 267.5 | 267.5 | 267.5 | 267.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | INR | 267.5 | 267.5 | 267.5 | 267.5 | 267.5 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | INR | 267.5 | 267.5 | 267.5 | 267.5 | 267.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | INR | 267.5 | 267.5 | 267.5 | 267.5 | 267.5 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | INR | 267.5 | 267.5 | 267.5 | 267.5 | 267.5 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | INR | 267 | 267.5 | 267 | 267.5 | 267.5 | -13.5 (-4.80%) | 45 |
| 23 Apr 2020 | INR | 281 | 281 | 281 | 281 | 281 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | INR | 281 | 281 | 281 | 281 | 281 | 0.0 (0.0%) | 0 |
