Mercury Laboratories Limited Recent Share Price (BSE:538964)

BSE:538964 - Mercury Laboratories Ltd Mercury Laboratories Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2020	INR	281	281	281	281	281	0.0 (0.0%)	0
20 Apr 2020	INR	281	281	281	281	281	0.0 (0.0%)	0
17 Apr 2020	INR	281	281	281	281	281	0.0 (0.0%)	0
16 Apr 2020	INR	281	281	281	281	281	0.0 (0.0%)	0
15 Apr 2020	INR	281	281	281	281	281	0.0 (0.0%)	0
13 Apr 2020	INR	281	281	281	281	281	0.0 (0.0%)	0
9 Apr 2020	INR	281	281	281	281	281	0.0 (0.0%)	0
8 Apr 2020	INR	281	281	281	281	281	0.0 (0.0%)	0
7 Apr 2020	INR	281	281	281	281	281	0.0 (0.0%)	2
3 Apr 2020	INR	281	281	281	281	281	0.0 (0.0%)	0
1 Apr 2020	INR	281	281	281	281	281	0.0 (0.0%)	0
31 Mar 2020	INR	281	281	281	281	281	0.0 (0.0%)	0
30 Mar 2020	INR	281	281	281	281	281	0.0 (0.0%)	0
27 Mar 2020	INR	281	281	281	281	281	0.0 (0.0%)	0
26 Mar 2020	INR	304.4	304.4	277	281	281	-10 (-3.44%)	800
25 Mar 2020	INR	291	291	291	291	291	0.0 (0.0%)	0
24 Mar 2020	INR	291	291	291	291	291	+0.5 (+0.17%)	25
23 Mar 2020	INR	290.5	290.5	290.5	290.5	290.5	0.0 (0.0%)	0
20 Mar 2020	INR	290.5	290.5	290.5	290.5	290.5	0.0 (0.0%)	0
19 Mar 2020	INR	299.5	299.5	290.5	290.5	290.5	-9 (-3.01%)	5
18 Mar 2020	INR	299.5	299.5	299.5	299.5	299.5	0.0 (0.0%)	0
17 Mar 2020	INR	299.5	299.5	299.5	299.5	299.5	0.0 (0.0%)	0
16 Mar 2020	INR	330.5	330.5	299.5	299.5	299.5	-15.5 (-4.92%)	4
13 Mar 2020	INR	315	315	315	315	315	0.0 (0.0%)	0
12 Mar 2020	INR	317.2	317.2	287	315	315	+12.9 (+4.27%)	9
11 Mar 2020	INR	302.1	302.1	302.1	302.1	302.1	0.0 (0.0%)	0
9 Mar 2020	INR	302.1	302.1	302.1	302.1	302.1	-15.9 (-5%)	10
6 Mar 2020	INR	318	318	318	318	318	-13 (-3.93%)	1
5 Mar 2020	INR	300.2	331	300.2	331	331	+15.15 (+4.80%)	77
4 Mar 2020	INR	291	320	291	315.85	315.85	+9.95 (+3.25%)	312