| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 305.9 | 305.9 | 305.9 | 305.9 | 305.9 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | INR | 305.9 | 305.9 | 305.9 | 305.9 | 305.9 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | INR | 305.9 | 305.9 | 305.9 | 305.9 | 305.9 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | INR | 310 | 310 | 305.9 | 305.9 | 305.9 | -16.05 (-4.99%) | 67 |
| 26 Feb 2020 | INR | 320 | 350 | 320 | 321.95 | 321.95 | -13.55 (-4.04%) | 61 |
| 25 Feb 2020 | INR | 335.5 | 335.5 | 335.5 | 335.5 | 335.5 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | INR | 335 | 335.5 | 335 | 335.5 | 335.5 | +15.95 (+4.99%) | 2 |
| 20 Feb 2020 | INR | 340 | 347.5 | 317.5 | 319.55 | 319.55 | -11.45 (-3.46%) | 128 |
| 19 Feb 2020 | INR | 331.8 | 331.8 | 331 | 331 | 331 | +15 (+4.75%) | 45 |
| 18 Feb 2020 | INR | 316 | 316 | 316 | 316 | 316 | -5 (-1.56%) | 35 |
| 17 Feb 2020 | INR | 321 | 321 | 321 | 321 | 321 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | INR | 342.3 | 342.3 | 321 | 321 | 321 | -5 (-1.53%) | 495 |
| 13 Feb 2020 | INR | 348.45 | 348.45 | 325 | 326 | 326 | -5.9 (-1.78%) | 620 |
| 12 Feb 2020 | INR | 331.9 | 331.9 | 331.9 | 331.9 | 331.9 | +15.8 (+5.00%) | 2 |
| 11 Feb 2020 | INR | 300 | 316.1 | 300 | 316.1 | 316.1 | +15.05 (+5.00%) | 39 |
| 10 Feb 2020 | INR | 301.05 | 301.05 | 301.05 | 301.05 | 301.05 | +14.3 (+4.99%) | 1 |
| 7 Feb 2020 | INR | 286.75 | 286.75 | 286.75 | 286.75 | 286.75 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | INR | 286.75 | 286.75 | 286.75 | 286.75 | 286.75 | +13.65 (+5.00%) | 1 |
| 5 Feb 2020 | INR | 273.1 | 273.1 | 273.1 | 273.1 | 273.1 | +13 (+5.00%) | 251 |
| 4 Feb 2020 | INR | 260.1 | 260.1 | 260.1 | 260.1 | 260.1 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | INR | 260.1 | 260.1 | 260.1 | 260.1 | 260.1 | 0.0 (0.0%) | 0 |
| 31 Jan 2020 | INR | 260.1 | 260.1 | 260.1 | 260.1 | 260.1 | -10.9 (-4.02%) | 300 |
| 30 Jan 2020 | INR | 271 | 271 | 271 | 271 | 271 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | INR | 270 | 271 | 270 | 271 | 271 | -12.5 (-4.41%) | 30 |
| 28 Jan 2020 | INR | 283.5 | 283.5 | 283.5 | 283.5 | 283.5 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | INR | 283.5 | 283.5 | 283.5 | 283.5 | 283.5 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | INR | 283.5 | 283.5 | 283.5 | 283.5 | 283.5 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | INR | 283.5 | 283.5 | 283.5 | 283.5 | 283.5 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | INR | 283.5 | 283.5 | 283.5 | 283.5 | 283.5 | +13.5 (+5%) | 28 |
| 21 Jan 2020 | INR | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 200 |
