| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2020 | INR | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
| 17 Jan 2020 | INR | 251.75 | 270 | 251.75 | 270 | 270 | +5 (+1.89%) | 10 |
| 16 Jan 2020 | INR | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | INR | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | INR | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | INR | 265 | 265 | 265 | 265 | 265 | -5 (-1.85%) | 1 |
| 10 Jan 2020 | INR | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | INR | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | INR | 280 | 280 | 265 | 270 | 270 | -2.2 (-0.81%) | 472 |
| 7 Jan 2020 | INR | 259.5 | 272.2 | 259.5 | 272.2 | 272.2 | +12.7 (+4.89%) | 40 |
| 6 Jan 2020 | INR | 259.5 | 259.5 | 259.5 | 259.5 | 259.5 | 0.0 (0.0%) | 1 |
| 3 Jan 2020 | INR | 259.5 | 259.5 | 259.5 | 259.5 | 259.5 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | INR | 259.35 | 259.5 | 259.35 | 259.5 | 259.5 | -13.5 (-4.95%) | 11 |
| 1 Jan 2020 | INR | 273 | 273 | 273 | 273 | 273 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | INR | 272.9 | 273 | 249 | 273 | 273 | +12.75 (+4.90%) | 122 |
| 30 Dec 2019 | INR | 286.45 | 286.45 | 259.35 | 260.25 | 260.25 | -12.6 (-4.62%) | 128 |
| 27 Dec 2019 | INR | 271 | 273 | 271 | 272.85 | 272.85 | -0.95 (-0.35%) | 120 |
| 26 Dec 2019 | INR | 274.9 | 275.1 | 272 | 273.8 | 273.8 | +11.8 (+4.50%) | 215 |
| 24 Dec 2019 | INR | 262 | 262 | 262 | 262 | 262 | -1.65 (-0.63%) | 10 |
| 23 Dec 2019 | INR | 263.65 | 263.65 | 263.65 | 263.65 | 263.65 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | INR | 263.65 | 263.65 | 263.65 | 263.65 | 263.65 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | INR | 263.65 | 263.65 | 263.65 | 263.65 | 263.65 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | INR | 263.65 | 263.65 | 263.65 | 263.65 | 263.65 | +12.55 (+5.00%) | 5 |
| 17 Dec 2019 | INR | 251.1 | 251.1 | 251.1 | 251.1 | 251.1 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | INR | 251.1 | 251.1 | 251.1 | 251.1 | 251.1 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | INR | 251.1 | 251.1 | 251.1 | 251.1 | 251.1 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | INR | 251.1 | 251.1 | 251.1 | 251.1 | 251.1 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | INR | 251.1 | 251.1 | 251.1 | 251.1 | 251.1 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | INR | 251.1 | 251.1 | 251.1 | 251.1 | 251.1 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | INR | 261 | 261 | 251.1 | 251.1 | 251.1 | -9.25 (-3.55%) | 104 |
