| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | INR | 260.35 | 260.35 | 260.35 | 260.35 | 260.35 | -13.7 (-5.00%) | 10 |
| 5 Dec 2019 | INR | 274 | 274.05 | 274 | 274.05 | 274.05 | +13.05 (+5%) | 211 |
| 4 Dec 2019 | INR | 260 | 261.05 | 260 | 261 | 261 | -12 (-4.40%) | 20 |
| 3 Dec 2019 | INR | 255 | 273 | 255 | 273 | 273 | +13 (+5%) | 246 |
| 2 Dec 2019 | INR | 260 | 260 | 260 | 260 | 260 | -2 (-0.76%) | 50 |
| 29 Nov 2019 | INR | 262 | 262 | 262 | 262 | 262 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | INR | 262 | 262 | 262 | 262 | 262 | +11.9 (+4.76%) | 107 |
| 27 Nov 2019 | INR | 250.1 | 250.1 | 250.1 | 250.1 | 250.1 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | INR | 250.1 | 250.1 | 250.1 | 250.1 | 250.1 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | INR | 250.1 | 250.1 | 250.1 | 250.1 | 250.1 | -9.9 (-3.81%) | 3 |
| 22 Nov 2019 | INR | 260 | 260 | 260 | 260 | 260 | -5.25 (-1.98%) | 125 |
| 21 Nov 2019 | INR | 265.25 | 265.25 | 265.25 | 265.25 | 265.25 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | INR | 284 | 284 | 263.95 | 265.25 | 265.25 | -12.55 (-4.52%) | 62 |
| 19 Nov 2019 | INR | 275 | 279.9 | 275 | 277.8 | 277.8 | +10.8 (+4.04%) | 102 |
| 18 Nov 2019 | INR | 267 | 267 | 267 | 267 | 267 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | INR | 254 | 267 | 254 | 267 | 267 | -0.25 (-0.09%) | 24 |
| 14 Nov 2019 | INR | 242.25 | 267.25 | 242.25 | 267.25 | 267.25 | +12.7 (+4.99%) | 52 |
| 13 Nov 2019 | INR | 254.55 | 254.55 | 254.55 | 254.55 | 254.55 | -13.35 (-4.98%) | 13 |
| 11 Nov 2019 | INR | 267.9 | 267.9 | 267.9 | 267.9 | 267.9 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | INR | 267.9 | 267.9 | 267.9 | 267.9 | 267.9 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | INR | 267.9 | 267.9 | 267.9 | 267.9 | 267.9 | 0.0 (0.0%) | 0 |
| 6 Nov 2019 | INR | 260 | 267.9 | 260 | 267.9 | 267.9 | +12.75 (+5.00%) | 148 |
| 5 Nov 2019 | INR | 255.15 | 255.15 | 255.15 | 255.15 | 255.15 | 0.0 (0.0%) | 0 |
| 4 Nov 2019 | INR | 255.15 | 255.15 | 255.15 | 255.15 | 255.15 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | INR | 269 | 269 | 255 | 255.15 | 255.15 | -11.85 (-4.44%) | 316 |
| 31 Oct 2019 | INR | 282.45 | 282.45 | 256 | 267 | 267 | -2 (-0.74%) | 126 |
| 30 Oct 2019 | INR | 269 | 269 | 269 | 269 | 269 | +12.8 (+5.00%) | 10 |
| 29 Oct 2019 | INR | 256.2 | 256.2 | 256.2 | 256.2 | 256.2 | +12.2 (+5%) | 150 |
| 25 Oct 2019 | INR | 244 | 244 | 244 | 244 | 244 | +9 (+3.83%) | 8 |
| 24 Oct 2019 | INR | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
