| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2019 | INR | 249.15 | 249.15 | 235 | 235 | 235 | -2.3 (-0.97%) | 128 |
| 22 Oct 2019 | INR | 237.3 | 237.3 | 237.3 | 237.3 | 237.3 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | INR | 237.3 | 237.3 | 237.3 | 237.3 | 237.3 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | INR | 228 | 237.3 | 220.05 | 237.3 | 237.3 | +11.3 (+5%) | 53 |
| 16 Oct 2019 | INR | 226 | 226 | 226 | 226 | 226 | -11.8 (-4.96%) | 1 |
| 15 Oct 2019 | INR | 237.8 | 237.8 | 237.8 | 237.8 | 237.8 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | INR | 237.8 | 237.8 | 237.8 | 237.8 | 237.8 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | INR | 237.8 | 237.8 | 237.8 | 237.8 | 237.8 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | INR | 237.8 | 237.8 | 237.8 | 237.8 | 237.8 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | INR | 237.8 | 237.8 | 237.8 | 237.8 | 237.8 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | INR | 237.8 | 237.8 | 237.8 | 237.8 | 237.8 | -12.5 (-4.99%) | 449 |
| 4 Oct 2019 | INR | 252.05 | 252.05 | 250.3 | 250.3 | 250.3 | -13.15 (-4.99%) | 297 |
| 3 Oct 2019 | INR | 263.45 | 263.45 | 263.45 | 263.45 | 263.45 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | INR | 263.45 | 263.45 | 263.45 | 263.45 | 263.45 | -13.85 (-4.99%) | 246 |
| 30 Sep 2019 | INR | 277.3 | 277.3 | 277.3 | 277.3 | 277.3 | +5.3 (+1.95%) | 10 |
| 27 Sep 2019 | INR | 272 | 272 | 272 | 272 | 272 | -2.35 (-0.86%) | 30 |
| 26 Sep 2019 | INR | 262.05 | 274.35 | 262.05 | 274.35 | 274.35 | -0.05 (-0.02%) | 7 |
| 25 Sep 2019 | INR | 274.4 | 274.4 | 274.4 | 274.4 | 274.4 | +13.05 (+4.99%) | 1 |
| 24 Sep 2019 | INR | 261.35 | 261.35 | 261.35 | 261.35 | 261.35 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | INR | 261.35 | 261.35 | 261.35 | 261.35 | 261.35 | -13.75 (-5.00%) | 5 |
| 20 Sep 2019 | INR | 262 | 275.1 | 262 | 275.1 | 275.1 | +13.1 (+5%) | 16 |
| 19 Sep 2019 | INR | 262 | 262 | 262 | 262 | 262 | -7.9 (-2.93%) | 5 |
| 18 Sep 2019 | INR | 269.9 | 269.9 | 269.9 | 269.9 | 269.9 | +8.65 (+3.31%) | 1 |
| 17 Sep 2019 | INR | 261.25 | 261.25 | 261.25 | 261.25 | 261.25 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | INR | 261.25 | 261.25 | 261.25 | 261.25 | 261.25 | -13.75 (-5%) | 1 |
| 13 Sep 2019 | INR | 255 | 275 | 255 | 275 | 275 | +10 (+3.77%) | 14 |
| 12 Sep 2019 | INR | 265 | 265 | 265 | 265 | 265 | +11.7 (+4.62%) | 13 |
| 11 Sep 2019 | INR | 253 | 253.8 | 244 | 253.3 | 253.3 | +11.55 (+4.78%) | 32 |
| 9 Sep 2019 | INR | 241.7 | 241.75 | 240.6 | 241.75 | 241.75 | +10.75 (+4.65%) | 25 |
| 6 Sep 2019 | INR | 231 | 231 | 231 | 231 | 231 | 0.0 (0.0%) | 0 |
