| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2019 | INR | 231 | 231 | 231 | 231 | 231 | +11 (+5%) | 500 |
| 4 Sep 2019 | INR | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | INR | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | INR | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | INR | 218.5 | 220 | 218.5 | 220 | 220 | -10 (-4.35%) | 40 |
| 28 Aug 2019 | INR | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | INR | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | INR | 230 | 233.5 | 212 | 230 | 230 | +6.9 (+3.09%) | 154 |
| 23 Aug 2019 | INR | 238 | 238 | 215.65 | 223.1 | 223.1 | -3.9 (-1.72%) | 75 |
| 22 Aug 2019 | INR | 227 | 227 | 227 | 227 | 227 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | INR | 227 | 227 | 227 | 227 | 227 | 0.0 (0.0%) | 7 |
| 20 Aug 2019 | INR | 227 | 227 | 227 | 227 | 227 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | INR | 227 | 227 | 227 | 227 | 227 | -11.85 (-4.96%) | 1 |
| 16 Aug 2019 | INR | 238.85 | 238.85 | 238.85 | 238.85 | 238.85 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | INR | 238.85 | 238.85 | 238.85 | 238.85 | 238.85 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | INR | 238.85 | 238.85 | 238.85 | 238.85 | 238.85 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | INR | 238.85 | 238.85 | 238.85 | 238.85 | 238.85 | +11.35 (+4.99%) | 65 |
| 8 Aug 2019 | INR | 227.5 | 227.5 | 227.5 | 227.5 | 227.5 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | INR | 234.65 | 234.65 | 227.5 | 227.5 | 227.5 | -7.15 (-3.05%) | 250 |
| 6 Aug 2019 | INR | 234.65 | 234.65 | 234.65 | 234.65 | 234.65 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | INR | 234.65 | 234.65 | 234.65 | 234.65 | 234.65 | -12.35 (-5%) | 70 |
| 2 Aug 2019 | INR | 247 | 247 | 247 | 247 | 247 | +8.7 (+3.65%) | 25 |
| 1 Aug 2019 | INR | 238.3 | 238.3 | 238.3 | 238.3 | 238.3 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | INR | 238.3 | 238.3 | 238.3 | 238.3 | 238.3 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | INR | 238.3 | 238.3 | 238.3 | 238.3 | 238.3 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | INR | 238.3 | 238.3 | 238.3 | 238.3 | 238.3 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | INR | 238.3 | 238.3 | 238.3 | 238.3 | 238.3 | -12.5 (-4.98%) | 20 |
| 25 Jul 2019 | INR | 277 | 277 | 250.8 | 250.8 | 250.8 | -13.2 (-5%) | 30 |
| 24 Jul 2019 | INR | 264 | 264 | 264 | 264 | 264 | 0.0 (0.0%) | 0 |
| 23 Jul 2019 | INR | 264 | 264 | 264 | 264 | 264 | 0.0 (0.0%) | 0 |
