| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 771 | 799 | 771 | 779.15 | 779.15 | -20.85 (-2.61%) | 295 |
| 29 Nov 2023 | INR | 800 | 800 | 800 | 800 | 800 | +23.8 (+3.07%) | 1 |
| 28 Nov 2023 | INR | 775 | 780 | 775 | 776.2 | 776.2 | -26.25 (-3.27%) | 41 |
| 24 Nov 2023 | INR | 761.2 | 808.85 | 761.2 | 802.45 | 802.45 | +34.3 (+4.47%) | 739 |
| 23 Nov 2023 | INR | 804.95 | 804.95 | 760.8 | 768.15 | 768.15 | -10.05 (-1.29%) | 235 |
| 22 Nov 2023 | INR | 790 | 810 | 774.5 | 778.2 | 778.2 | -1.8 (-0.23%) | 260 |
| 21 Nov 2023 | INR | 799.95 | 799.95 | 780 | 780 | 780 | -9 (-1.14%) | 126 |
| 20 Nov 2023 | INR | 785 | 798 | 781 | 789 | 789 | -10.95 (-1.37%) | 152 |
| 17 Nov 2023 | INR | 825 | 825 | 781.05 | 799.95 | 799.95 | +17.8 (+2.28%) | 403 |
| 16 Nov 2023 | INR | 811.7 | 811.7 | 781.05 | 782.15 | 782.15 | -17.85 (-2.23%) | 375 |
| 15 Nov 2023 | INR | 835 | 835 | 781.15 | 800 | 800 | +3.95 (+0.50%) | 33 |
| 13 Nov 2023 | INR | 820 | 824 | 710.2 | 796.05 | 796.05 | +15.8 (+2.02%) | 442 |
| 10 Nov 2023 | INR | 752 | 825 | 752 | 780.25 | 780.25 | +12.3 (+1.60%) | 39 |
| 9 Nov 2023 | INR | 792 | 795 | 767.95 | 767.95 | 767.95 | -29.75 (-3.73%) | 138 |
| 8 Nov 2023 | INR | 823 | 823.9 | 791 | 797.7 | 797.7 | +8.65 (+1.10%) | 218 |
| 7 Nov 2023 | INR | 800 | 825 | 765.6 | 789.05 | 789.05 | -4.3 (-0.54%) | 55 |
| 6 Nov 2023 | INR | 795.05 | 800 | 768 | 793.35 | 793.35 | -1.65 (-0.21%) | 195 |
| 3 Nov 2023 | INR | 796 | 796 | 795 | 795 | 795 | +10.9 (+1.39%) | 10 |
| 2 Nov 2023 | INR | 785 | 829 | 744 | 784.1 | 784.1 | -13.9 (-1.74%) | 285 |
| 1 Nov 2023 | INR | 790.1 | 798 | 780 | 798 | 798 | +7.9 (+1.00%) | 19 |
| 31 Oct 2023 | INR | 826 | 826 | 770 | 790.1 | 790.1 | +5.1 (+0.65%) | 45 |
| 30 Oct 2023 | INR | 751.1 | 809.85 | 751.1 | 785 | 785 | -11.6 (-1.46%) | 164 |
| 27 Oct 2023 | INR | 819 | 819 | 775 | 796.6 | 796.6 | +16.6 (+2.13%) | 90 |
| 26 Oct 2023 | INR | 791.2 | 798 | 780 | 780 | 780 | -11.2 (-1.42%) | 83 |
| 25 Oct 2023 | INR | 741 | 818.95 | 741 | 791.2 | 791.2 | +0.2 (+0.03%) | 65 |
| 23 Oct 2023 | INR | 810 | 810 | 791 | 791 | 791 | -24.2 (-2.97%) | 20 |
| 20 Oct 2023 | INR | 766.2 | 826.95 | 766.2 | 815.2 | 815.2 | +12.85 (+1.60%) | 426 |
| 19 Oct 2023 | INR | 805 | 820 | 800 | 802.35 | 802.35 | -8.85 (-1.09%) | 41 |
| 18 Oct 2023 | INR | 805 | 820 | 792 | 811.2 | 811.2 | -16.5 (-1.99%) | 147 |
| 17 Oct 2023 | INR | 800.5 | 834 | 780 | 827.7 | 827.7 | +22.7 (+2.82%) | 429 |
