Mercury Laboratories Limited Recent Share Price (BSE:538964)

BSE:538964 - Mercury Laboratories Ltd Mercury Laboratories Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2019	INR	264	264	264	264	264	0.0 (0.0%)	0
19 Jul 2019	INR	264	264	264	264	264	+12 (+4.76%)	1
18 Jul 2019	INR	252	252	252	252	252	0.0 (0.0%)	0
17 Jul 2019	INR	252	252	252	252	252	0.0 (0.0%)	0
16 Jul 2019	INR	252	252	252	252	252	0.0 (0.0%)	0
15 Jul 2019	INR	252	252	252	252	252	0.0 (0.0%)	0
12 Jul 2019	INR	252	252	252	252	252	+12 (+5%)	1
11 Jul 2019	INR	240	240	240	240	240	0.0 (0.0%)	0
10 Jul 2019	INR	240	240	240	240	240	0.0 (0.0%)	0
9 Jul 2019	INR	240	240	240	240	240	0.0 (0.0%)	0
8 Jul 2019	INR	240	240	240	240	240	0.0 (0.0%)	0
5 Jul 2019	INR	246.1	246.1	240	240	240	-6.1 (-2.48%)	72
4 Jul 2019	INR	246.05	246.1	246.05	246.1	246.1	-12.9 (-4.98%)	86
3 Jul 2019	INR	259	259	259	259	259	-3 (-1.15%)	132
2 Jul 2019	INR	262	262	262	262	262	0.0 (0.0%)	1
1 Jul 2019	INR	262	262	262	262	262	+3.1 (+1.20%)	2
28 Jun 2019	INR	258.9	259	258.9	258.9	258.9	+11.9 (+4.82%)	129
27 Jun 2019	INR	247	247	247	247	247	-13 (-5%)	11
26 Jun 2019	INR	260	260	260	260	260	0.0 (0.0%)	0
25 Jun 2019	INR	260	260	260	260	260	+3 (+1.17%)	2
24 Jun 2019	INR	257	257	257	257	257	0.0 (0.0%)	0
21 Jun 2019	INR	257	257	257	257	257	0.0 (0.0%)	25
20 Jun 2019	INR	257	257	257	257	257	0.0 (0.0%)	38
19 Jun 2019	INR	257	257	257	257	257	0.0 (0.0%)	100
18 Jun 2019	INR	257	257	257	257	257	0.0 (0.0%)	0
17 Jun 2019	INR	257	257	257	257	257	-8.3 (-3.13%)	25
14 Jun 2019	INR	265.3	265.3	265.3	265.3	265.3	0.0 (0.0%)	0
13 Jun 2019	INR	265.3	265.3	265.3	265.3	265.3	+11.2 (+4.41%)	1
12 Jun 2019	INR	254.1	254.1	254.1	254.1	254.1	0.0 (0.0%)	0
11 Jun 2019	INR	255	255	254.1	254.1	254.1	+0.1 (+0.04%)	4