| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2019 | INR | 254 | 254 | 254 | 254 | 254 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | INR | 254 | 254 | 254 | 254 | 254 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | INR | 260 | 280.7 | 254 | 254 | 254 | -13.35 (-4.99%) | 153 |
| 4 Jun 2019 | INR | 267.35 | 267.35 | 267.35 | 267.35 | 267.35 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | INR | 267.35 | 267.35 | 267.35 | 267.35 | 267.35 | -14.05 (-4.99%) | 50 |
| 31 May 2019 | INR | 281.4 | 281.4 | 281.4 | 281.4 | 281.4 | +13.4 (+5%) | 5 |
| 30 May 2019 | INR | 291.9 | 291.9 | 268 | 268 | 268 | -10 (-3.60%) | 90 |
| 29 May 2019 | INR | 278 | 278 | 278 | 278 | 278 | 0.0 (0.0%) | 600 |
| 28 May 2019 | INR | 278 | 278 | 278 | 278 | 278 | 0.0 (0.0%) | 0 |
| 27 May 2019 | INR | 278 | 278 | 278 | 278 | 278 | +0.5 (+0.18%) | 200 |
| 24 May 2019 | INR | 277.5 | 277.5 | 277.5 | 277.5 | 277.5 | 0.0 (0.0%) | 0 |
| 23 May 2019 | INR | 277.5 | 277.5 | 277.5 | 277.5 | 277.5 | 0.0 (0.0%) | 0 |
| 22 May 2019 | INR | 277.5 | 277.5 | 277.5 | 277.5 | 277.5 | 0.0 (0.0%) | 0 |
| 21 May 2019 | INR | 277.5 | 277.5 | 277.5 | 277.5 | 277.5 | 0.0 (0.0%) | 0 |
| 20 May 2019 | INR | 277.5 | 277.5 | 277.5 | 277.5 | 277.5 | 0.0 (0.0%) | 0 |
| 17 May 2019 | INR | 277.5 | 277.5 | 277.5 | 277.5 | 277.5 | -3.5 (-1.25%) | 200 |
| 16 May 2019 | INR | 281 | 281 | 281 | 281 | 281 | 0.0 (0.0%) | 0 |
| 15 May 2019 | INR | 281 | 281 | 281 | 281 | 281 | 0.0 (0.0%) | 0 |
| 14 May 2019 | INR | 281 | 281 | 281 | 281 | 281 | 0.0 (0.0%) | 0 |
| 13 May 2019 | INR | 281 | 281 | 281 | 281 | 281 | 0.0 (0.0%) | 0 |
| 10 May 2019 | INR | 281 | 281 | 281 | 281 | 281 | 0.0 (0.0%) | 0 |
| 9 May 2019 | INR | 281 | 281 | 281 | 281 | 281 | 0.0 (0.0%) | 0 |
| 8 May 2019 | INR | 281 | 281 | 281 | 281 | 281 | 0.0 (0.0%) | 0 |
| 7 May 2019 | INR | 285 | 285 | 281 | 281 | 281 | -9 (-3.10%) | 26 |
| 6 May 2019 | INR | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 378 |
| 3 May 2019 | INR | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 2 May 2019 | INR | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | INR | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 10 |
| 26 Apr 2019 | INR | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 25 Apr 2019 | INR | 290 | 290 | 290 | 290 | 290 | -15 (-4.92%) | 5 |
