| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2019 | INR | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | INR | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | INR | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | INR | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | INR | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | INR | 305 | 305 | 305 | 305 | 305 | -16 (-4.98%) | 3 |
| 12 Apr 2019 | INR | 321 | 321 | 321 | 321 | 321 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | INR | 321 | 321 | 321 | 321 | 321 | -9.75 (-2.95%) | 98 |
| 10 Apr 2019 | INR | 315 | 330.75 | 315 | 330.75 | 330.75 | +15.75 (+5%) | 55 |
| 9 Apr 2019 | INR | 285 | 315 | 285 | 315 | 315 | +15 (+5%) | 44 |
| 8 Apr 2019 | INR | 300 | 300 | 300 | 300 | 300 | +4.85 (+1.64%) | 54 |
| 5 Apr 2019 | INR | 295.15 | 295.15 | 295.15 | 295.15 | 295.15 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | INR | 295.5 | 295.5 | 295.15 | 295.15 | 295.15 | -15.5 (-4.99%) | 65 |
| 3 Apr 2019 | INR | 327 | 327 | 310.65 | 310.65 | 310.65 | -16.35 (-5.00%) | 22 |
| 2 Apr 2019 | INR | 322.05 | 327 | 322.05 | 327 | 327 | -12 (-3.54%) | 13 |
| 1 Apr 2019 | INR | 339 | 339 | 339 | 339 | 339 | 0.0 (0.0%) | 0 |
| 29 Mar 2019 | INR | 339 | 339 | 339 | 339 | 339 | +16 (+4.95%) | 10 |
| 28 Mar 2019 | INR | 323 | 323 | 323 | 323 | 323 | -17 (-5%) | 155 |
| 27 Mar 2019 | INR | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | INR | 340 | 340 | 340 | 340 | 340 | +2 (+0.59%) | 10 |
| 25 Mar 2019 | INR | 338 | 338 | 338 | 338 | 338 | 0.0 (0.0%) | 0 |
| 22 Mar 2019 | INR | 338 | 338 | 338 | 338 | 338 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | INR | 338 | 338 | 338 | 338 | 338 | +12 (+3.68%) | 10 |
| 19 Mar 2019 | INR | 326 | 326 | 326 | 326 | 326 | +15 (+4.82%) | 55 |
| 18 Mar 2019 | INR | 311.15 | 311.15 | 311 | 311 | 311 | -13.95 (-4.29%) | 100 |
| 15 Mar 2019 | INR | 324.95 | 324.95 | 324.95 | 324.95 | 324.95 | 0.0 (0.0%) | 0 |
| 14 Mar 2019 | INR | 324.95 | 324.95 | 324.95 | 324.95 | 324.95 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | INR | 324.95 | 324.95 | 324.95 | 324.95 | 324.95 | 0.0 (0.0%) | 0 |
| 12 Mar 2019 | INR | 324.95 | 324.95 | 324.95 | 324.95 | 324.95 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | INR | 324.95 | 324.95 | 324.95 | 324.95 | 324.95 | -17.05 (-4.99%) | 5 |
