Mercury Laboratories Limited Recent Share Price (BSE:538964)

BSE:538964 - Mercury Laboratories Ltd Mercury Laboratories Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2019	INR	342	342	342	342	342	+12 (+3.64%)	75
7 Mar 2019	INR	330	330	330	330	330	0.0 (0.0%)	0
6 Mar 2019	INR	313.65	330	313.65	330	330	0.0 (0.0%)	21
5 Mar 2019	INR	323	330	323	330	330	+7 (+2.17%)	26
1 Mar 2019	INR	323	323	323	323	323	-7.75 (-2.34%)	50
28 Feb 2019	INR	330.75	330.75	330.75	330.75	330.75	+15.75 (+5%)	25
27 Feb 2019	INR	315	315	315	315	315	0.0 (0.0%)	0
26 Feb 2019	INR	315	315	315	315	315	0.0 (0.0%)	0
25 Feb 2019	INR	315	315	315	315	315	0.0 (0.0%)	0
22 Feb 2019	INR	315	315	315	315	315	0.0 (0.0%)	0
21 Feb 2019	INR	315	315	315	315	315	+15 (+5%)	15
20 Feb 2019	INR	300	300	300	300	300	-13.5 (-4.31%)	75
19 Feb 2019	INR	313.5	313.5	313.5	313.5	313.5	0.0 (0.0%)	0
18 Feb 2019	INR	313.5	313.5	313.5	313.5	313.5	-16.5 (-5%)	50
15 Feb 2019	INR	330	330	330	330	330	0.0 (0.0%)	0
14 Feb 2019	INR	330	330	330	330	330	0.0 (0.0%)	0
13 Feb 2019	INR	330	330	330	330	330	0.0 (0.0%)	0
12 Feb 2019	INR	330	330	330	330	330	0.0 (0.0%)	0
11 Feb 2019	INR	330	330	330	330	330	0.0 (0.0%)	0
8 Feb 2019	INR	330	330	330	330	330	-15 (-4.35%)	25
7 Feb 2019	INR	345	345	345	345	345	-15 (-4.17%)	5
6 Feb 2019	INR	360	360	360	360	360	0.0 (0.0%)	0
5 Feb 2019	INR	360	360	360	360	360	0.0 (0.0%)	0
4 Feb 2019	INR	360	360	360	360	360	0.0 (0.0%)	25
1 Feb 2019	INR	360	360	360	360	360	0.0 (0.0%)	0
31 Jan 2019	INR	360	360	360	360	360	0.0 (0.0%)	21
30 Jan 2019	INR	360	360	360	360	360	0.0 (0.0%)	0
29 Jan 2019	INR	360	360	360	360	360	0.0 (0.0%)	0
28 Jan 2019	INR	360	360	360	360	360	0.0 (0.0%)	0
25 Jan 2019	INR	360	360	360	360	360	0.0 (0.0%)	0