| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | INR | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | INR | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | INR | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | INR | 362.2 | 362.2 | 360 | 360 | 360 | +15 (+4.35%) | 5 |
| 18 Jan 2019 | INR | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | INR | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | INR | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | INR | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | INR | 351 | 351 | 345 | 345 | 345 | -6 (-1.71%) | 42 |
| 11 Jan 2019 | INR | 351 | 351 | 351 | 351 | 351 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | INR | 351 | 351 | 351 | 351 | 351 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | INR | 351.05 | 351.05 | 351 | 351 | 351 | -18 (-4.88%) | 5 |
| 4 Jan 2019 | INR | 369 | 369 | 369 | 369 | 369 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | INR | 369 | 369 | 369 | 369 | 369 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | INR | 335.1 | 369 | 335 | 369 | 369 | +16.65 (+4.73%) | 75 |
| 27 Dec 2018 | INR | 389 | 389 | 352 | 352.35 | 352.35 | -18.15 (-4.90%) | 100 |
| 26 Dec 2018 | INR | 370.5 | 370.5 | 370.5 | 370.5 | 370.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2018 | INR | 370.5 | 370.5 | 370.5 | 370.5 | 370.5 | 0.0 (0.0%) | 0 |
| 14 Dec 2018 | INR | 370.5 | 370.5 | 370.5 | 370.5 | 370.5 | 0.0 (0.0%) | 0 |
| 13 Dec 2018 | INR | 370.5 | 370.5 | 370.5 | 370.5 | 370.5 | 0.0 (0.0%) | 0 |
| 12 Dec 2018 | INR | 370.5 | 370.5 | 370.5 | 370.5 | 370.5 | 0.0 (0.0%) | 30 |
| 11 Dec 2018 | INR | 370.5 | 370.5 | 370.5 | 370.5 | 370.5 | 0.0 (0.0%) | 40 |
| 10 Dec 2018 | INR | 370.5 | 370.5 | 370.5 | 370.5 | 370.5 | -19.5 (-5%) | 131 |
| 7 Dec 2018 | INR | 390 | 390 | 390 | 390 | 390 | -5 (-1.27%) | 93 |
| 6 Dec 2018 | INR | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 0 |
| 5 Dec 2018 | INR | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 0 |
| 4 Dec 2018 | INR | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | INR | 390 | 395 | 390 | 395 | 395 | +17 (+4.50%) | 30 |
| 30 Nov 2018 | INR | 378 | 378 | 378 | 378 | 378 | +17.35 (+4.81%) | 15 |
| 29 Nov 2018 | INR | 360.65 | 360.65 | 360.65 | 360.65 | 360.65 | +17.15 (+4.99%) | 25 |
