Mercury Laboratories Limited Recent Share Price (BSE:538964)

BSE:538964 - Mercury Laboratories Ltd Mercury Laboratories Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2018	INR	343.5	343.5	343.5	343.5	343.5	0.0 (0.0%)	0
27 Nov 2018	INR	343.55	343.55	343.5	343.5	343.5	-17.8 (-4.93%)	18
26 Nov 2018	INR	361.3	361.3	361.3	361.3	361.3	0.0 (0.0%)	0
22 Nov 2018	INR	361.3	361.3	361.3	361.3	361.3	0.0 (0.0%)	0
21 Nov 2018	INR	361.3	361.3	361.3	361.3	361.3	-0.05 (-0.01%)	5
20 Nov 2018	INR	362	362	361.3	361.35	361.35	-0.65 (-0.18%)	35
19 Nov 2018	INR	397	397	362	362	362	-16.2 (-4.28%)	486
16 Nov 2018	INR	378.2	378.2	378.2	378.2	378.2	0.0 (0.0%)	0
15 Nov 2018	INR	378.2	378.2	378.2	378.2	378.2	0.0 (0.0%)	0
14 Nov 2018	INR	378.2	378.2	378.2	378.2	378.2	0.0 (0.0%)	0
13 Nov 2018	INR	378.2	378.2	378.2	378.2	378.2	0.0 (0.0%)	0
12 Nov 2018	INR	417	417	378.1	378.2	378.2	-19.8 (-4.97%)	52
9 Nov 2018	INR	398	398	398	398	398	0.0 (0.0%)	0
7 Nov 2018	INR	398	398	398	398	398	0.0 (0.0%)	14
6 Nov 2018	INR	398	398	398	398	398	0.0 (0.0%)	2
5 Nov 2018	INR	398	398	398	398	398	0.0 (0.0%)	0
2 Nov 2018	INR	361	398	361	398	398	+18 (+4.74%)	141
1 Nov 2018	INR	380	380	380	380	380	-20 (-5%)	5
31 Oct 2018	INR	400	400	400	400	400	0.0 (0.0%)	0
30 Oct 2018	INR	400	400	400	400	400	0.0 (0.0%)	0
29 Oct 2018	INR	400	400	400	400	400	0.0 (0.0%)	30
26 Oct 2018	INR	395	400	395	400	400	+5 (+1.27%)	2
25 Oct 2018	INR	395	395	395	395	395	+15 (+3.95%)	1
24 Oct 2018	INR	380	380	380	380	380	0.0 (0.0%)	0
23 Oct 2018	INR	380	380.1	380	380	380	-19 (-4.76%)	59
22 Oct 2018	INR	399	399	399	399	399	-20.9 (-4.98%)	1
19 Oct 2018	INR	386	419.9	386	419.9	419.9	+19.9 (+4.98%)	3
17 Oct 2018	INR	400	400	400	400	400	0.0 (0.0%)	0
16 Oct 2018	INR	400	400	400	400	400	0.0 (0.0%)	46
15 Oct 2018	INR	400	400	400	400	400	+19 (+4.99%)	1