| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2018 | INR | 381 | 381 | 381 | 381 | 381 | 0.0 (0.0%) | 0 |
| 11 Oct 2018 | INR | 381 | 381 | 381 | 381 | 381 | 0.0 (0.0%) | 0 |
| 10 Oct 2018 | INR | 381 | 381 | 381 | 381 | 381 | 0.0 (0.0%) | 0 |
| 9 Oct 2018 | INR | 381 | 381 | 381 | 381 | 381 | 0.0 (0.0%) | 0 |
| 8 Oct 2018 | INR | 375.1 | 381 | 361.95 | 381 | 381 | +6 (+1.60%) | 21 |
| 5 Oct 2018 | INR | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | INR | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | INR | 375 | 375 | 375 | 375 | 375 | -6 (-1.57%) | 0 |
| 1 Oct 2018 | INR | 385 | 385 | 375 | 381 | 381 | -3 (-0.78%) | 50 |
| 28 Sep 2018 | INR | 399.9 | 400 | 384 | 384 | 384 | 0.0 (0.0%) | 55 |
| 27 Sep 2018 | INR | 410 | 410 | 380 | 384 | 384 | -16 (-4%) | 25 |
| 26 Sep 2018 | INR | 404.25 | 404.25 | 365.75 | 400 | 400 | +15 (+3.90%) | 270 |
| 25 Sep 2018 | INR | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | INR | 385 | 385 | 385 | 385 | 385 | -13.05 (-3.28%) | 40 |
| 21 Sep 2018 | INR | 410 | 410 | 398.05 | 398.05 | 398.05 | -20.95 (-5%) | 254 |
| 19 Sep 2018 | INR | 419 | 419 | 419 | 419 | 419 | +0.65 (+0.16%) | 26 |
| 18 Sep 2018 | INR | 396.9 | 418.35 | 396.9 | 418.35 | 418.35 | +17.45 (+4.35%) | 178 |
| 17 Sep 2018 | INR | 400.9 | 400.9 | 400.9 | 400.9 | 400.9 | -21.1 (-5%) | 1 |
| 14 Sep 2018 | INR | 423 | 423 | 420 | 422 | 422 | +19 (+4.71%) | 16 |
| 12 Sep 2018 | INR | 403 | 403 | 403 | 403 | 403 | -1.85 (-0.46%) | 36 |
| 11 Sep 2018 | INR | 403.45 | 438 | 403.45 | 404.85 | 404.85 | -25.15 (-5.85%) | 125 |
| 10 Sep 2018 | INR | 430 | 430 | 430 | 430 | 430 | +5.35 (+1.26%) | 0 |
| 7 Sep 2018 | INR | 410 | 430 | 410 | 424.65 | 424.65 | +14.65 (+3.57%) | 251 |
| 6 Sep 2018 | INR | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 1 |
| 5 Sep 2018 | INR | 406.75 | 410 | 406.75 | 410 | 410 | +17.9 (+4.57%) | 50 |
| 4 Sep 2018 | INR | 392.1 | 392.1 | 392.1 | 392.1 | 392.1 | -17.95 (-4.38%) | 7 |
| 3 Sep 2018 | INR | 430 | 438.5 | 410 | 410.05 | 410.05 | -19.95 (-4.64%) | 500 |
| 31 Aug 2018 | INR | 418 | 430 | 418 | 430 | 430 | +19 (+4.62%) | 5 |
| 30 Aug 2018 | INR | 411 | 411 | 411 | 411 | 411 | 0.0 (0.0%) | 10 |
| 29 Aug 2018 | INR | 411 | 411 | 411 | 411 | 411 | -0.4 (-0.10%) | 6 |
