| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2018 | INR | 411.4 | 411.4 | 411.4 | 411.4 | 411.4 | -21.5 (-4.97%) | 10 |
| 27 Aug 2018 | INR | 432.9 | 432.9 | 432.9 | 432.9 | 432.9 | +21.9 (+5.33%) | 1 |
| 24 Aug 2018 | INR | 411 | 411 | 411 | 411 | 411 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | INR | 411 | 411 | 411 | 411 | 411 | -2.8 (-0.68%) | 0 |
| 21 Aug 2018 | INR | 429 | 448.9 | 411 | 413.8 | 413.8 | -15.2 (-3.54%) | 258 |
| 20 Aug 2018 | INR | 435.2 | 435.2 | 415.05 | 429 | 429 | +14.5 (+3.50%) | 121 |
| 17 Aug 2018 | INR | 414.5 | 414.5 | 414.5 | 414.5 | 414.5 | +19.7 (+4.99%) | 1 |
| 16 Aug 2018 | INR | 394.8 | 394.8 | 394.8 | 394.8 | 394.8 | +18.8 (+5%) | 5 |
| 14 Aug 2018 | INR | 376 | 376 | 376 | 376 | 376 | 0.0 (0.0%) | 0 |
| 13 Aug 2018 | INR | 376 | 376 | 376 | 376 | 376 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | INR | 376 | 376 | 376 | 376 | 376 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | INR | 376 | 376 | 376 | 376 | 376 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | INR | 375 | 376 | 375 | 376 | 376 | +17 (+4.74%) | 115 |
| 7 Aug 2018 | INR | 359.05 | 359.05 | 359 | 359 | 359 | -21 (-5.53%) | 8 |
| 6 Aug 2018 | INR | 380 | 380 | 380 | 380 | 380 | +2.7 (+0.72%) | 0 |
| 3 Aug 2018 | INR | 373 | 380 | 373 | 377.3 | 377.3 | +3.3 (+0.88%) | 105 |
| 2 Aug 2018 | INR | 374 | 374 | 374 | 374 | 374 | 0.0 (0.0%) | 0 |
| 1 Aug 2018 | INR | 360 | 374 | 360 | 374 | 374 | +17 (+4.76%) | 76 |
| 31 Jul 2018 | INR | 357 | 357 | 357 | 357 | 357 | +1 (+0.28%) | 35 |
| 30 Jul 2018 | INR | 356 | 356 | 356 | 356 | 356 | -11 (-3.00%) | 15 |
| 27 Jul 2018 | INR | 367 | 367 | 367 | 367 | 367 | +1 (+0.27%) | 24 |
| 26 Jul 2018 | INR | 400.1 | 400.1 | 366 | 366 | 366 | -52.9 (-12.63%) | 45 |
| 25 Jul 2018 | INR | 418.9 | 418.9 | 418.9 | 418.9 | 418.9 | 0.0 (0.0%) | 0 |
| 24 Jul 2018 | INR | 418.9 | 418.9 | 418.9 | 418.9 | 418.9 | 0.0 (0.0%) | 0 |
| 23 Jul 2018 | INR | 418.9 | 418.9 | 418.9 | 418.9 | 418.9 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | INR | 418.9 | 418.9 | 418.9 | 418.9 | 418.9 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | INR | 418.9 | 418.9 | 418.9 | 418.9 | 418.9 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | INR | 418.9 | 418.9 | 418.9 | 418.9 | 418.9 | 0.0 (0.0%) | 0 |
| 17 Jul 2018 | INR | 418.9 | 418.9 | 418.9 | 418.9 | 418.9 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | INR | 418.9 | 418.9 | 418.9 | 418.9 | 418.9 | +37.85 (+9.93%) | 0 |
