Mercury Laboratories Limited Recent Share Price (BSE:538964)

BSE:538964 - Mercury Laboratories Ltd Mercury Laboratories Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2018	INR	390	418.9	380.4	381.05	381.05	-19.35 (-4.83%)	63
12 Jul 2018	INR	400	411	400	400.4	400.4	+8.1 (+2.06%)	26
11 Jul 2018	INR	424.95	424.95	391	392.3	392.3	-13.7 (-3.37%)	26
10 Jul 2018	INR	406	406	406	406	406	0.0 (0.0%)	0
9 Jul 2018	INR	406	406	406	406	406	0.0 (0.0%)	0
6 Jul 2018	INR	406	406	406	406	406	0.0 (0.0%)	0
5 Jul 2018	INR	406	406	406	406	406	0.0 (0.0%)	0
4 Jul 2018	INR	406	406	406	406	406	0.0 (0.0%)	0
3 Jul 2018	INR	406	406	406	406	406	0.0 (0.0%)	0
2 Jul 2018	INR	406	406	406	406	406	0.0 (0.0%)	0
29 Jun 2018	INR	406	406	406	406	406	0.0 (0.0%)	0
28 Jun 2018	INR	406	406	406	406	406	0.0 (0.0%)	0
27 Jun 2018	INR	406	406	406	406	406	0.0 (0.0%)	0
26 Jun 2018	INR	406	406	406	406	406	0.0 (0.0%)	0
25 Jun 2018	INR	406	406	406	406	406	+18 (+4.64%)	2
22 Jun 2018	INR	388	388	388	388	388	0.0 (0.0%)	0
21 Jun 2018	INR	388	388	388	388	388	0.0 (0.0%)	0
20 Jun 2018	INR	388	388	388	388	388	-3.25 (-0.83%)	100
19 Jun 2018	INR	391.25	391.25	391.25	391.25	391.25	0.0 (0.0%)	0
18 Jun 2018	INR	391.25	391.25	391.25	391.25	391.25	-20.55 (-4.99%)	23
15 Jun 2018	INR	411.8	411.8	411.8	411.8	411.8	-21.65 (-4.99%)	26
14 Jun 2018	INR	433.45	433.45	433.45	433.45	433.45	0.0 (0.0%)	0
13 Jun 2018	INR	433.45	433.45	433.45	433.45	433.45	0.0 (0.0%)	0
12 Jun 2018	INR	433.5	433.5	392.4	433.45	433.45	+20.5 (+4.96%)	44
11 Jun 2018	INR	412	412.95	412	412.95	412.95	+19.65 (+5.00%)	30
8 Jun 2018	INR	407.5	407.5	393.3	393.3	393.3	-20.7 (-5%)	37
7 Jun 2018	INR	414	414	414	414	414	-14.85 (-3.46%)	1
6 Jun 2018	INR	428.85	428.85	428.85	428.85	428.85	0.0 (0.0%)	0
5 Jun 2018	INR	428.85	428.85	428.85	428.85	428.85	0.0 (0.0%)	0
4 Jun 2018	INR	428.85	428.85	428.85	428.85	428.85	0.0 (0.0%)	0