| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2018 | INR | 428.85 | 428.85 | 428.85 | 428.85 | 428.85 | 0.0 (0.0%) | 0 |
| 31 May 2018 | INR | 428.85 | 428.85 | 428.85 | 428.85 | 428.85 | 0.0 (0.0%) | 0 |
| 30 May 2018 | INR | 428.85 | 428.85 | 428.85 | 428.85 | 428.85 | 0.0 (0.0%) | 0 |
| 29 May 2018 | INR | 388.1 | 428.85 | 388.1 | 428.85 | 428.85 | +20.35 (+4.98%) | 35 |
| 28 May 2018 | INR | 408.5 | 408.5 | 408.5 | 408.5 | 408.5 | 0.0 (0.0%) | 0 |
| 25 May 2018 | INR | 408.5 | 408.5 | 408.5 | 408.5 | 408.5 | 0.0 (0.0%) | 0 |
| 24 May 2018 | INR | 408.5 | 408.5 | 408.5 | 408.5 | 408.5 | 0.0 (0.0%) | 0 |
| 23 May 2018 | INR | 408.5 | 408.5 | 408.5 | 408.5 | 408.5 | 0.0 (0.0%) | 0 |
| 22 May 2018 | INR | 408.5 | 408.5 | 408.5 | 408.5 | 408.5 | 0.0 (0.0%) | 0 |
| 21 May 2018 | INR | 408.5 | 408.5 | 408.5 | 408.5 | 408.5 | 0.0 (0.0%) | 0 |
| 18 May 2018 | INR | 408.5 | 408.5 | 408.5 | 408.5 | 408.5 | 0.0 (0.0%) | 0 |
| 17 May 2018 | INR | 408.9 | 408.9 | 408.5 | 408.5 | 408.5 | +19 (+4.88%) | 12 |
| 16 May 2018 | INR | 389.5 | 389.5 | 389.5 | 389.5 | 389.5 | 0.0 (0.0%) | 0 |
| 15 May 2018 | INR | 389.5 | 389.5 | 389.5 | 389.5 | 389.5 | 0.0 (0.0%) | 0 |
| 14 May 2018 | INR | 390 | 390 | 389.5 | 389.5 | 389.5 | -20.5 (-5%) | 32 |
| 11 May 2018 | INR | 415 | 415 | 410 | 410 | 410 | -17 (-3.98%) | 100 |
| 10 May 2018 | INR | 427 | 427 | 427 | 427 | 427 | -22.4 (-4.98%) | 25 |
| 9 May 2018 | INR | 449.4 | 449.4 | 449.4 | 449.4 | 449.4 | 0.0 (0.0%) | 0 |
| 8 May 2018 | INR | 449.4 | 449.4 | 449.4 | 449.4 | 449.4 | +0.4 (+0.09%) | 15 |
| 7 May 2018 | INR | 449 | 449 | 449 | 449 | 449 | 0.0 (0.0%) | 0 |
| 4 May 2018 | INR | 449 | 449 | 449 | 449 | 449 | 0.0 (0.0%) | 0 |
| 3 May 2018 | INR | 449 | 449 | 449 | 449 | 449 | 0.0 (0.0%) | 0 |
| 2 May 2018 | INR | 426 | 450 | 426 | 449 | 449 | +7 (+1.58%) | 44 |
| 30 Apr 2018 | INR | 442 | 442 | 442 | 442 | 442 | -5.65 (-1.26%) | 0 |
| 27 Apr 2018 | INR | 459 | 459 | 423 | 447.65 | 447.65 | +3.25 (+0.73%) | 90 |
| 26 Apr 2018 | INR | 446.2 | 446.2 | 444 | 444.4 | 444.4 | +19.15 (+4.50%) | 132 |
| 25 Apr 2018 | INR | 425.25 | 425.25 | 425.25 | 425.25 | 425.25 | +20.25 (+5%) | 8 |
| 24 Apr 2018 | INR | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 0 |
| 23 Apr 2018 | INR | 405 | 405 | 405 | 405 | 405 | +14.85 (+3.81%) | 1 |
| 20 Apr 2018 | INR | 390.1 | 390.15 | 390.1 | 390.15 | 390.15 | -17.85 (-4.38%) | 27 |
