| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 802 | 818.85 | 802 | 805 | 805 | +4 (+0.50%) | 166 |
| 13 Oct 2023 | INR | 805 | 805 | 790 | 801 | 801 | -4.1 (-0.51%) | 30 |
| 12 Oct 2023 | INR | 838 | 838 | 770 | 805.1 | 805.1 | +14.3 (+1.81%) | 59 |
| 11 Oct 2023 | INR | 789 | 800 | 780 | 790.8 | 790.8 | +3.15 (+0.40%) | 113 |
| 10 Oct 2023 | INR | 782 | 789 | 771 | 787.65 | 787.65 | +5.55 (+0.71%) | 431 |
| 9 Oct 2023 | INR | 804.95 | 804.95 | 780 | 782.1 | 782.1 | +7.1 (+0.92%) | 65 |
| 6 Oct 2023 | INR | 756.3 | 787 | 756.3 | 775 | 775 | -8.2 (-1.05%) | 19 |
| 5 Oct 2023 | INR | 807.9 | 807.9 | 768 | 783.2 | 783.2 | +20.1 (+2.63%) | 203 |
| 4 Oct 2023 | INR | 785 | 788 | 745.2 | 763.1 | 763.1 | -34.9 (-4.37%) | 49 |
| 3 Oct 2023 | INR | 798 | 798 | 798 | 798 | 798 | 0.0 (0.0%) | 1 |
| 29 Sep 2023 | INR | 798 | 798 | 798 | 798 | 798 | +18.85 (+2.42%) | 1 |
| 28 Sep 2023 | INR | 798 | 798 | 767 | 779.15 | 779.15 | -18.85 (-2.36%) | 155 |
| 27 Sep 2023 | INR | 759.05 | 798 | 755.15 | 798 | 798 | +23 (+2.97%) | 112 |
| 26 Sep 2023 | INR | 795 | 799 | 775 | 775 | 775 | -1.2 (-0.15%) | 41 |
| 25 Sep 2023 | INR | 799 | 799 | 709 | 776.2 | 776.2 | -11.3 (-1.43%) | 399 |
| 22 Sep 2023 | INR | 820 | 840 | 782.1 | 787.5 | 787.5 | -3.95 (-0.50%) | 286 |
| 21 Sep 2023 | INR | 765.35 | 820 | 765.35 | 791.45 | 791.45 | +1.45 (+0.18%) | 38 |
| 20 Sep 2023 | INR | 790 | 790 | 790 | 790 | 790 | +0.15 (+0.02%) | 42 |
| 18 Sep 2023 | INR | 818 | 818 | 765.05 | 789.85 | 789.85 | +5.6 (+0.71%) | 92 |
| 15 Sep 2023 | INR | 786.25 | 786.25 | 779 | 784.25 | 784.25 | -11.75 (-1.48%) | 302 |
| 14 Sep 2023 | INR | 837.9 | 837.9 | 785 | 796 | 796 | -25.35 (-3.09%) | 55 |
| 13 Sep 2023 | INR | 800 | 840 | 770.1 | 821.35 | 821.35 | +51.7 (+6.72%) | 219 |
| 12 Sep 2023 | INR | 808 | 808 | 765.35 | 769.65 | 769.65 | -40.3 (-4.98%) | 26 |
| 11 Sep 2023 | INR | 809.95 | 809.95 | 775.65 | 809.95 | 809.95 | -5 (-0.61%) | 5 |
| 8 Sep 2023 | INR | 817.95 | 818 | 814.95 | 814.95 | 814.95 | +6.85 (+0.85%) | 3 |
| 7 Sep 2023 | INR | 802.95 | 825 | 790 | 808.1 | 808.1 | +5.1 (+0.64%) | 91 |
| 6 Sep 2023 | INR | 799.9 | 803 | 799.9 | 803 | 803 | +3.05 (+0.38%) | 199 |
| 5 Sep 2023 | INR | 801 | 810 | 795 | 799.95 | 799.95 | -10.1 (-1.25%) | 705 |
| 4 Sep 2023 | INR | 834.75 | 844.45 | 799.5 | 810.05 | 810.05 | -14.95 (-1.81%) | 464 |
| 1 Sep 2023 | INR | 828 | 833.8 | 790.3 | 825 | 825 | +25 (+3.13%) | 457 |
