Mercury Laboratories Limited Recent Share Price (BSE:538964)

BSE:538964 - Mercury Laboratories Ltd Mercury Laboratories Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2018	INR	408	408	408	408	408	-21.45 (-4.99%)	11
18 Apr 2018	INR	390	429.45	390	429.45	429.45	+20.45 (+5%)	124
17 Apr 2018	INR	409	409	409	409	409	-0.55 (-0.13%)	1
16 Apr 2018	INR	445.65	445.65	409	409.55	409.55	-14.9 (-3.51%)	130
13 Apr 2018	INR	424.45	424.45	424.45	424.45	424.45	+20.2 (+5.00%)	66
12 Apr 2018	INR	388	404.25	372.15	404.25	404.25	+19.25 (+5%)	95
11 Apr 2018	INR	385	385	385	385	385	0.0 (0.0%)	0
10 Apr 2018	INR	388.75	388.75	385	385	385	+14.75 (+3.98%)	10
9 Apr 2018	INR	339	371	339	370.25	370.25	+14 (+3.93%)	65
6 Apr 2018	INR	356.25	356.25	356.25	356.25	356.25	-18.75 (-5%)	75
5 Apr 2018	INR	375	375	375	375	375	0.0 (0.0%)	0
4 Apr 2018	INR	375	375	375	375	375	0.0 (0.0%)	0
3 Apr 2018	INR	376	376	375	375	375	-15 (-3.85%)	50
2 Apr 2018	INR	390	390	390	390	390	0.0 (0.0%)	0
28 Mar 2018	INR	390	390	390	390	390	0.0 (0.0%)	0
27 Mar 2018	INR	390	390	390	390	390	-10.1 (-2.52%)	86
26 Mar 2018	INR	402.55	402.55	400	400.1	400.1	-20.9 (-4.96%)	1,205
23 Mar 2018	INR	421	421	421	421	421	-22 (-4.97%)	14
22 Mar 2018	INR	443	443	443	443	443	0.0 (0.0%)	0
21 Mar 2018	INR	443	443	443	443	443	0.0 (0.0%)	0
20 Mar 2018	INR	443	443	443	443	443	0.0 (0.0%)	0
19 Mar 2018	INR	443	443	443	443	443	+21 (+4.98%)	1
16 Mar 2018	INR	422	422	422	422	422	+19.9 (+4.95%)	50
15 Mar 2018	INR	402.9	402.9	402.1	402.1	402.1	-9.15 (-2.22%)	149
14 Mar 2018	INR	411.25	411.25	411.25	411.25	411.25	0.0 (0.0%)	0
13 Mar 2018	INR	411.25	411.25	411.25	411.25	411.25	0.0 (0.0%)	0
12 Mar 2018	INR	411.25	411.25	411.25	411.25	411.25	0.0 (0.0%)	0
9 Mar 2018	INR	411.25	411.25	411.25	411.25	411.25	0.0 (0.0%)	0
8 Mar 2018	INR	411.25	411.25	411.25	411.25	411.25	+6.25 (+1.54%)	30
7 Mar 2018	INR	405	405	405	405	405	-15.15 (-3.61%)	17