| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2018 | INR | 425 | 425 | 420 | 420.15 | 420.15 | -0.1 (-0.02%) | 168 |
| 5 Mar 2018 | INR | 420.25 | 420.25 | 420.25 | 420.25 | 420.25 | -20.75 (-4.71%) | 115 |
| 1 Mar 2018 | INR | 441 | 441 | 441 | 441 | 441 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | INR | 441 | 441 | 441 | 441 | 441 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | INR | 441 | 441 | 441 | 441 | 441 | +20.75 (+4.94%) | 59 |
| 26 Feb 2018 | INR | 420.25 | 420.25 | 420.25 | 420.25 | 420.25 | -5 (-1.18%) | 5 |
| 23 Feb 2018 | INR | 425.25 | 425.25 | 425.25 | 425.25 | 425.25 | -9.75 (-2.24%) | 200 |
| 22 Feb 2018 | INR | 435 | 435 | 435 | 435 | 435 | -9 (-2.03%) | 35 |
| 21 Feb 2018 | INR | 425 | 444 | 425 | 444 | 444 | +20.75 (+4.90%) | 68 |
| 20 Feb 2018 | INR | 423.25 | 423.25 | 423.25 | 423.25 | 423.25 | +3.1 (+0.74%) | 10 |
| 19 Feb 2018 | INR | 429 | 429 | 420.15 | 420.15 | 420.15 | -4.85 (-1.14%) | 11 |
| 16 Feb 2018 | INR | 425.1 | 425.1 | 425 | 425 | 425 | -6 (-1.39%) | 35 |
| 15 Feb 2018 | INR | 431 | 431 | 431 | 431 | 431 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | INR | 431.1 | 431.1 | 431 | 431 | 431 | -14 (-3.15%) | 50 |
| 12 Feb 2018 | INR | 445 | 445 | 445 | 445 | 445 | -12.5 (-2.73%) | 2 |
| 9 Feb 2018 | INR | 457.5 | 457.5 | 457.5 | 457.5 | 457.5 | 0.0 (0.0%) | 0 |
| 8 Feb 2018 | INR | 457.5 | 457.5 | 457.5 | 457.5 | 457.5 | +21.75 (+4.99%) | 205 |
| 7 Feb 2018 | INR | 435.75 | 435.75 | 412 | 435.75 | 435.75 | +20.75 (+5%) | 110 |
| 6 Feb 2018 | INR | 410 | 415 | 410 | 415 | 415 | -5.1 (-1.21%) | 1,005 |
| 5 Feb 2018 | INR | 420.1 | 420.1 | 420.1 | 420.1 | 420.1 | -21.4 (-4.85%) | 70 |
| 2 Feb 2018 | INR | 464.55 | 480 | 441.4 | 441.5 | 441.5 | -23.1 (-4.97%) | 357 |
| 1 Feb 2018 | INR | 464.55 | 464.6 | 464.55 | 464.6 | 464.6 | -24.4 (-4.99%) | 207 |
| 31 Jan 2018 | INR | 450.15 | 489 | 450.15 | 489 | 489 | +19 (+4.04%) | 44 |
| 30 Jan 2018 | INR | 470 | 470 | 451.6 | 470 | 470 | 0.0 (0.0%) | 222 |
| 29 Jan 2018 | INR | 498.75 | 498.75 | 461.05 | 470 | 470 | -5 (-1.05%) | 820 |
| 25 Jan 2018 | INR | 476 | 495 | 451.15 | 475 | 475 | +0.15 (+0.03%) | 175 |
| 24 Jan 2018 | INR | 475.85 | 475.85 | 431 | 474.85 | 474.85 | +21.65 (+4.78%) | 207 |
| 23 Jan 2018 | INR | 421.05 | 453.2 | 421.05 | 453.2 | 453.2 | +21.15 (+4.90%) | 16 |
| 22 Jan 2018 | INR | 459.9 | 459.9 | 431 | 432.05 | 432.05 | -5.95 (-1.36%) | 628 |
| 19 Jan 2018 | INR | 450 | 450 | 430.1 | 438 | 438 | -12 (-2.67%) | 107 |
