| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2018 | INR | 437 | 450 | 437 | 450 | 450 | -10 (-2.17%) | 427 |
| 17 Jan 2018 | INR | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 10 |
| 16 Jan 2018 | INR | 447 | 460 | 447 | 460 | 460 | -10 (-2.13%) | 166 |
| 15 Jan 2018 | INR | 470 | 470 | 470 | 470 | 470 | +20 (+4.44%) | 5 |
| 12 Jan 2018 | INR | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 530 |
| 11 Jan 2018 | INR | 470 | 470 | 450 | 450 | 450 | -6 (-1.32%) | 92 |
| 10 Jan 2018 | INR | 457 | 457.05 | 456 | 456 | 456 | -12 (-2.56%) | 171 |
| 8 Jan 2018 | INR | 479 | 479.7 | 468 | 468 | 468 | -3 (-0.64%) | 231 |
| 5 Jan 2018 | INR | 484.7 | 484.7 | 471 | 471 | 471 | +7.3 (+1.57%) | 35 |
| 4 Jan 2018 | INR | 420 | 464 | 420 | 463.7 | 463.7 | +21.7 (+4.91%) | 44 |
| 3 Jan 2018 | INR | 442 | 442 | 442 | 442 | 442 | +5 (+1.14%) | 8 |
| 2 Jan 2018 | INR | 437 | 437 | 437 | 437 | 437 | -23 (-5%) | 100 |
| 1 Jan 2018 | INR | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | INR | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
| 28 Dec 2017 | INR | 460 | 460 | 460 | 460 | 460 | -5 (-1.08%) | 32 |
| 27 Dec 2017 | INR | 494 | 494 | 460 | 465 | 465 | -13.95 (-2.91%) | 59 |
| 26 Dec 2017 | INR | 460 | 480 | 459 | 478.95 | 478.95 | +18.95 (+4.12%) | 78 |
| 22 Dec 2017 | INR | 438 | 460 | 437 | 460 | 460 | 0.0 (0.0%) | 66 |
| 21 Dec 2017 | INR | 465 | 466 | 446.85 | 460 | 460 | -9.95 (-2.12%) | 290 |
| 20 Dec 2017 | INR | 430 | 469.95 | 429.2 | 469.95 | 469.95 | +18.25 (+4.04%) | 165 |
| 19 Dec 2017 | INR | 419 | 456.75 | 419 | 451.7 | 451.7 | +16.7 (+3.84%) | 47 |
| 18 Dec 2017 | INR | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | INR | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | INR | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 0 |
| 13 Dec 2017 | INR | 428 | 436 | 428 | 435 | 435 | -15 (-3.33%) | 23 |
| 12 Dec 2017 | INR | 435 | 450 | 435 | 450 | 450 | 0.0 (0.0%) | 4,643 |
| 11 Dec 2017 | INR | 439.85 | 450 | 439.85 | 450 | 450 | -13 (-2.81%) | 2,406 |
| 8 Dec 2017 | INR | 463 | 463 | 463 | 463 | 463 | -24.35 (-5.00%) | 21 |
| 7 Dec 2017 | INR | 487.35 | 487.35 | 487.35 | 487.35 | 487.35 | 0.0 (0.0%) | 0 |
| 6 Dec 2017 | INR | 487.35 | 487.35 | 487.35 | 487.35 | 487.35 | 0.0 (0.0%) | 0 |
