| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2017 | INR | 400.05 | 400.05 | 400.05 | 400.05 | 400.05 | 0.0 (0.0%) | 0 |
| 23 Oct 2017 | INR | 400.05 | 400.05 | 400.05 | 400.05 | 400.05 | -19.95 (-4.75%) | 25 |
| 19 Oct 2017 | INR | 420 | 420 | 420 | 420 | 420 | +5 (+1.20%) | 23 |
| 18 Oct 2017 | INR | 415 | 415 | 415 | 415 | 415 | +18.6 (+4.69%) | 4 |
| 17 Oct 2017 | INR | 397 | 397 | 393.5 | 396.4 | 396.4 | -4.6 (-1.15%) | 30 |
| 16 Oct 2017 | INR | 401 | 401 | 401 | 401 | 401 | -18.5 (-4.41%) | 50 |
| 13 Oct 2017 | INR | 419.5 | 419.5 | 419.5 | 419.5 | 419.5 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | INR | 400 | 419.5 | 400 | 419.5 | 419.5 | +19.1 (+4.77%) | 26 |
| 11 Oct 2017 | INR | 429 | 430 | 400.35 | 400.4 | 400.4 | -19.5 (-4.64%) | 315 |
| 10 Oct 2017 | INR | 419.9 | 419.9 | 419.9 | 419.9 | 419.9 | 0.0 (0.0%) | 0 |
| 9 Oct 2017 | INR | 390 | 420 | 390 | 419.9 | 419.9 | +19.9 (+4.98%) | 191 |
| 6 Oct 2017 | INR | 387.95 | 400 | 383.9 | 400 | 400 | -4 (-0.99%) | 207 |
| 5 Oct 2017 | INR | 404 | 404 | 404 | 404 | 404 | 0.0 (0.0%) | 0 |
| 4 Oct 2017 | INR | 385.2 | 404.45 | 370.1 | 404 | 404 | +18.8 (+4.88%) | 405 |
| 3 Oct 2017 | INR | 387 | 387 | 385 | 385.2 | 385.2 | -5.6 (-1.43%) | 100 |
| 29 Sep 2017 | INR | 390.8 | 390.8 | 390.8 | 390.8 | 390.8 | 0.0 (0.0%) | 0 |
| 28 Sep 2017 | INR | 385 | 390.8 | 385 | 390.8 | 390.8 | +18.6 (+5.00%) | 218 |
| 27 Sep 2017 | INR | 371 | 372.2 | 371 | 372.2 | 372.2 | -14.7 (-3.80%) | 64 |
| 26 Sep 2017 | INR | 370 | 388.5 | 370 | 386.9 | 386.9 | +16.9 (+4.57%) | 132 |
| 25 Sep 2017 | INR | 360.1 | 380 | 360 | 370 | 370 | -6.1 (-1.62%) | 227 |
| 22 Sep 2017 | INR | 380 | 380 | 376 | 376.1 | 376.1 | -13.9 (-3.56%) | 50 |
| 21 Sep 2017 | INR | 410 | 424.5 | 390 | 390 | 390 | -15 (-3.70%) | 29 |
| 20 Sep 2017 | INR | 375 | 405 | 375 | 405 | 405 | +19.15 (+4.96%) | 488 |
| 19 Sep 2017 | INR | 390 | 390 | 385 | 385.85 | 385.85 | -14.15 (-3.54%) | 30 |
| 18 Sep 2017 | INR | 400 | 400 | 380 | 400 | 400 | +5 (+1.27%) | 300 |
| 15 Sep 2017 | INR | 399.7 | 399.7 | 395 | 395 | 395 | +14.3 (+3.76%) | 75 |
| 14 Sep 2017 | INR | 395 | 395 | 380 | 380.7 | 380.7 | -13.05 (-3.31%) | 195 |
| 13 Sep 2017 | INR | 393.75 | 393.75 | 393.75 | 393.75 | 393.75 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | INR | 371 | 393.75 | 371 | 393.75 | 393.75 | +18.75 (+5%) | 155 |
| 11 Sep 2017 | INR | 410.9 | 410.9 | 375 | 375 | 375 | -17 (-4.34%) | 21 |
