| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2017 | INR | 392 | 392 | 392 | 392 | 392 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | INR | 400 | 400 | 392 | 392 | 392 | -4 (-1.01%) | 216 |
| 6 Sep 2017 | INR | 400 | 400 | 396 | 396 | 396 | -4 (-1%) | 500 |
| 5 Sep 2017 | INR | 400 | 400 | 400 | 400 | 400 | +8.2 (+2.09%) | 5 |
| 4 Sep 2017 | INR | 385 | 391.8 | 385 | 391.8 | 391.8 | +0.8 (+0.20%) | 7 |
| 1 Sep 2017 | INR | 391 | 391 | 391 | 391 | 391 | -0.8 (-0.20%) | 0 |
| 31 Aug 2017 | INR | 405.4 | 405.4 | 391 | 391.8 | 391.8 | -13.5 (-3.33%) | 108 |
| 30 Aug 2017 | INR | 398 | 405.3 | 398 | 405.3 | 405.3 | +19.3 (+5%) | 147 |
| 29 Aug 2017 | INR | 386 | 386 | 386 | 386 | 386 | -0.5 (-0.13%) | 3 |
| 28 Aug 2017 | INR | 368.5 | 386.5 | 368.5 | 386.5 | 386.5 | +18.4 (+5.00%) | 1,923 |
| 24 Aug 2017 | INR | 354.35 | 386 | 354.35 | 368.1 | 368.1 | -4.9 (-1.31%) | 2,973 |
| 23 Aug 2017 | INR | 373 | 373 | 373 | 373 | 373 | -19.6 (-4.99%) | 376 |
| 22 Aug 2017 | INR | 392.6 | 392.6 | 392.6 | 392.6 | 392.6 | -20.65 (-5.00%) | 361 |
| 21 Aug 2017 | INR | 413.25 | 413.25 | 413.25 | 413.25 | 413.25 | -21.75 (-5%) | 102 |
| 18 Aug 2017 | INR | 450 | 450 | 435 | 435 | 435 | 0.0 (0.0%) | 22 |
| 17 Aug 2017 | INR | 435 | 435 | 435 | 435 | 435 | +5 (+1.16%) | 109 |
| 16 Aug 2017 | INR | 450 | 457.5 | 414.9 | 430 | 430 | -5.85 (-1.34%) | 115 |
| 14 Aug 2017 | INR | 415.1 | 435.85 | 415.1 | 435.85 | 435.85 | +20.75 (+5.00%) | 182 |
| 11 Aug 2017 | INR | 415.1 | 415.1 | 415.1 | 415.1 | 415.1 | -5.9 (-1.40%) | 50 |
| 10 Aug 2017 | INR | 437.2 | 459 | 419 | 421 | 421 | -16.3 (-3.73%) | 285 |
| 9 Aug 2017 | INR | 458 | 458 | 437.3 | 437.3 | 437.3 | -21.7 (-4.73%) | 12 |
| 8 Aug 2017 | INR | 450 | 459 | 450 | 459 | 459 | +14 (+3.15%) | 35 |
| 7 Aug 2017 | INR | 407 | 445 | 407 | 445 | 445 | +20.75 (+4.89%) | 3 |
| 4 Aug 2017 | INR | 424.25 | 424.25 | 424.25 | 424.25 | 424.25 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | INR | 424.25 | 424.25 | 424.25 | 424.25 | 424.25 | 0.0 (0.0%) | 0 |
| 2 Aug 2017 | INR | 425 | 461 | 424.2 | 424.25 | 424.25 | -22.25 (-4.98%) | 259 |
| 1 Aug 2017 | INR | 470 | 470 | 446.5 | 446.5 | 446.5 | -23.5 (-5%) | 87 |
| 31 Jul 2017 | INR | 470.05 | 470.05 | 470 | 470 | 470 | -24 (-4.86%) | 72 |
| 28 Jul 2017 | INR | 495 | 495 | 458.85 | 494 | 494 | +11 (+2.28%) | 123 |
| 27 Jul 2017 | INR | 475 | 485 | 452 | 483 | 483 | +8 (+1.68%) | 124 |
