| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2017 | INR | 475 | 475 | 471 | 475 | 475 | -20 (-4.04%) | 149 |
| 25 Jul 2017 | INR | 471 | 495 | 471 | 495 | 495 | +10 (+2.06%) | 105 |
| 24 Jul 2017 | INR | 495 | 495 | 485 | 485 | 485 | -10 (-2.02%) | 23 |
| 21 Jul 2017 | INR | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 97 |
| 20 Jul 2017 | INR | 495 | 495 | 495 | 495 | 495 | +0.9 (+0.18%) | 13 |
| 19 Jul 2017 | INR | 475 | 495 | 475 | 494.1 | 494.1 | +9.1 (+1.88%) | 73 |
| 18 Jul 2017 | INR | 490 | 495 | 485 | 485 | 485 | +5 (+1.04%) | 377 |
| 17 Jul 2017 | INR | 494 | 500 | 480 | 480 | 480 | -15 (-3.03%) | 245 |
| 14 Jul 2017 | INR | 471 | 499 | 471 | 495 | 495 | 0.0 (0.0%) | 469 |
| 13 Jul 2017 | INR | 488 | 495 | 485 | 495 | 495 | +15 (+3.13%) | 236 |
| 12 Jul 2017 | INR | 478.95 | 480 | 441 | 480 | 480 | +22.4 (+4.90%) | 92 |
| 11 Jul 2017 | INR | 455 | 457.6 | 437 | 457.6 | 457.6 | +21.75 (+4.99%) | 324 |
| 10 Jul 2017 | INR | 435.85 | 435.85 | 435.85 | 435.85 | 435.85 | +20.75 (+5.00%) | 87 |
| 7 Jul 2017 | INR | 444 | 444.15 | 415 | 415.1 | 415.1 | -7.9 (-1.87%) | 336 |
| 6 Jul 2017 | INR | 402 | 423 | 402 | 423 | 423 | +5 (+1.20%) | 186 |
| 5 Jul 2017 | INR | 418 | 418 | 418 | 418 | 418 | 0.0 (0.0%) | 0 |
| 4 Jul 2017 | INR | 418 | 418 | 418 | 418 | 418 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | INR | 418 | 418 | 418 | 418 | 418 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | INR | 398 | 418 | 396 | 418 | 418 | +19.75 (+4.96%) | 47 |
| 29 Jun 2017 | INR | 398.25 | 398.25 | 398.25 | 398.25 | 398.25 | -2.75 (-0.69%) | 8 |
| 28 Jun 2017 | INR | 401 | 401 | 401 | 401 | 401 | -0.25 (-0.06%) | 49 |
| 27 Jun 2017 | INR | 426 | 426 | 401 | 401.25 | 401.25 | -4.75 (-1.17%) | 11 |
| 23 Jun 2017 | INR | 418 | 418 | 405 | 406 | 406 | -10.1 (-2.43%) | 161 |
| 22 Jun 2017 | INR | 415 | 425 | 415 | 416.1 | 416.1 | -8.9 (-2.09%) | 110 |
| 21 Jun 2017 | INR | 425 | 425 | 425 | 425 | 425 | +5 (+1.19%) | 90 |
| 20 Jun 2017 | INR | 449.4 | 449.4 | 420 | 420 | 420 | -8 (-1.87%) | 121 |
| 19 Jun 2017 | INR | 428 | 428 | 428 | 428 | 428 | +19.75 (+4.84%) | 15 |
| 16 Jun 2017 | INR | 415 | 420 | 401 | 408.25 | 408.25 | +8.25 (+2.06%) | 105 |
| 15 Jun 2017 | INR | 400 | 400 | 400 | 400 | 400 | -13.25 (-3.21%) | 65 |
| 14 Jun 2017 | INR | 425 | 425 | 413.25 | 413.25 | 413.25 | -21.75 (-5%) | 26 |
