| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2017 | INR | 401 | 435 | 401 | 435 | 435 | +14.35 (+3.41%) | 83 |
| 12 Jun 2017 | INR | 445 | 445 | 418.95 | 420.65 | 420.65 | -20.35 (-4.61%) | 125 |
| 9 Jun 2017 | INR | 417.1 | 441 | 417.1 | 441 | 441 | +2 (+0.46%) | 43 |
| 8 Jun 2017 | INR | 439 | 439 | 439 | 439 | 439 | +14 (+3.29%) | 5 |
| 7 Jun 2017 | INR | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
| 6 Jun 2017 | INR | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
| 5 Jun 2017 | INR | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | INR | 425 | 425 | 425 | 425 | 425 | -5.15 (-1.20%) | 50 |
| 1 Jun 2017 | INR | 450 | 450 | 430.1 | 430.15 | 430.15 | -19.85 (-4.41%) | 64 |
| 31 May 2017 | INR | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
| 30 May 2017 | INR | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
| 29 May 2017 | INR | 450 | 450 | 450 | 450 | 450 | +8.05 (+1.82%) | 21 |
| 26 May 2017 | INR | 441.95 | 441.95 | 441.95 | 441.95 | 441.95 | +20.9 (+4.96%) | 1 |
| 25 May 2017 | INR | 430 | 430 | 420.05 | 421.05 | 421.05 | -11.45 (-2.65%) | 26 |
| 24 May 2017 | INR | 432.5 | 432.5 | 432.5 | 432.5 | 432.5 | 0.0 (0.0%) | 0 |
| 23 May 2017 | INR | 464.95 | 464.95 | 432.5 | 432.5 | 432.5 | -12.5 (-2.81%) | 51 |
| 22 May 2017 | INR | 430 | 445 | 430 | 445 | 445 | -2.45 (-0.55%) | 197 |
| 19 May 2017 | INR | 436 | 475 | 433 | 447.45 | 447.45 | -6.05 (-1.33%) | 74 |
| 18 May 2017 | INR | 453.5 | 453.5 | 453.5 | 453.5 | 453.5 | 0.0 (0.0%) | 1 |
| 17 May 2017 | INR | 453.5 | 453.5 | 453.5 | 453.5 | 453.5 | 0.0 (0.0%) | 0 |
| 16 May 2017 | INR | 453.5 | 453.5 | 453.5 | 453.5 | 453.5 | +0.5 (+0.11%) | 5 |
| 15 May 2017 | INR | 453 | 453 | 453 | 453 | 453 | 0.0 (0.0%) | 0 |
| 12 May 2017 | INR | 453 | 453 | 453 | 453 | 453 | 0.0 (0.0%) | 0 |
| 11 May 2017 | INR | 453 | 453 | 453 | 453 | 453 | +20.9 (+4.84%) | 5 |
| 10 May 2017 | INR | 467 | 467 | 432.1 | 432.1 | 432.1 | -12.9 (-2.90%) | 2 |
| 9 May 2017 | INR | 425.15 | 445 | 425.15 | 445 | 445 | +19.9 (+4.68%) | 2,607 |
| 8 May 2017 | INR | 443.5 | 443.5 | 425.1 | 425.1 | 425.1 | -17 (-3.85%) | 4,575 |
| 5 May 2017 | INR | 442.1 | 442.1 | 442.1 | 442.1 | 442.1 | 0.0 (0.0%) | 0 |
| 4 May 2017 | INR | 442.1 | 442.1 | 442.1 | 442.1 | 442.1 | -18.9 (-4.10%) | 1 |
| 3 May 2017 | INR | 461 | 461 | 461 | 461 | 461 | 0.0 (0.0%) | 0 |
