| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2017 | INR | 461 | 461 | 461 | 461 | 461 | -0.65 (-0.14%) | 0 |
| 28 Apr 2017 | INR | 508.95 | 508.95 | 461 | 461.65 | 461.65 | -23.4 (-4.82%) | 50 |
| 27 Apr 2017 | INR | 510 | 510 | 485.05 | 485.05 | 485.05 | -24.95 (-4.89%) | 66 |
| 26 Apr 2017 | INR | 491 | 510 | 490 | 510 | 510 | +9 (+1.80%) | 17 |
| 25 Apr 2017 | INR | 490.05 | 537 | 486.85 | 501 | 501 | -11.1 (-2.17%) | 1,516 |
| 24 Apr 2017 | INR | 515.1 | 516.05 | 490 | 512.1 | 512.1 | -3 (-0.58%) | 490 |
| 21 Apr 2017 | INR | 538.65 | 538.65 | 515 | 515.1 | 515.1 | +2.1 (+0.41%) | 2,364 |
| 20 Apr 2017 | INR | 513 | 513 | 513 | 513 | 513 | +24.4 (+4.99%) | 1,453 |
| 19 Apr 2017 | INR | 488.6 | 488.6 | 488 | 488.6 | 488.6 | +23.25 (+5.00%) | 480 |
| 18 Apr 2017 | INR | 465.3 | 465.35 | 465.3 | 465.35 | 465.35 | +22.15 (+5.00%) | 453 |
| 17 Apr 2017 | INR | 411 | 443.2 | 411 | 443.2 | 443.2 | +21.1 (+5.00%) | 355 |
| 13 Apr 2017 | INR | 459.5 | 459.5 | 422.1 | 422.1 | 422.1 | -18.9 (-4.29%) | 203 |
| 12 Apr 2017 | INR | 432 | 441 | 432 | 441 | 441 | +21 (+5%) | 464 |
| 11 Apr 2017 | INR | 410.1 | 420 | 410.1 | 420 | 420 | -8.35 (-1.95%) | 152 |
| 10 Apr 2017 | INR | 424.5 | 429.45 | 424.45 | 428.35 | 428.35 | +19.35 (+4.73%) | 456 |
| 7 Apr 2017 | INR | 409 | 409 | 409 | 409 | 409 | +2 (+0.49%) | 2 |
| 6 Apr 2017 | INR | 407 | 407 | 407 | 407 | 407 | -0.3 (-0.07%) | 0 |
| 5 Apr 2017 | INR | 410 | 410 | 407 | 407.3 | 407.3 | -0.7 (-0.17%) | 410 |
| 3 Apr 2017 | INR | 402 | 408 | 400 | 408 | 408 | +8 (+2%) | 419 |
| 31 Mar 2017 | INR | 420 | 420 | 400 | 400 | 400 | -20 (-4.76%) | 230 |
| 30 Mar 2017 | INR | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 1 |
| 29 Mar 2017 | INR | 418 | 420 | 404.1 | 420 | 420 | +19.8 (+4.95%) | 395 |
| 28 Mar 2017 | INR | 410 | 410 | 400 | 400.2 | 400.2 | -1.8 (-0.45%) | 40 |
| 27 Mar 2017 | INR | 400 | 420 | 400 | 402 | 402 | -9.4 (-2.28%) | 6 |
| 24 Mar 2017 | INR | 411.4 | 411.4 | 411.4 | 411.4 | 411.4 | -21.6 (-4.99%) | 10 |
| 23 Mar 2017 | INR | 420 | 435 | 418 | 433 | 433 | -7 (-1.59%) | 70 |
| 22 Mar 2017 | INR | 399 | 440 | 399 | 440 | 440 | +20 (+4.76%) | 31 |
| 21 Mar 2017 | INR | 440 | 440 | 420 | 420 | 420 | -3 (-0.71%) | 2 |
| 20 Mar 2017 | INR | 400 | 423 | 400 | 423 | 423 | +20.1 (+4.99%) | 70 |
| 17 Mar 2017 | INR | 410 | 410 | 400 | 402.9 | 402.9 | -5.6 (-1.37%) | 593 |
