| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | INR | 402.1 | 408.5 | 402.1 | 408.5 | 408.5 | 0.0 (0.0%) | 80 |
| 15 Mar 2017 | INR | 408.5 | 408.5 | 408.5 | 408.5 | 408.5 | 0.0 (0.0%) | 0 |
| 14 Mar 2017 | INR | 409.5 | 409.5 | 408.5 | 408.5 | 408.5 | -21.5 (-5%) | 91 |
| 10 Mar 2017 | INR | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
| 9 Mar 2017 | INR | 426.1 | 430 | 426.1 | 430 | 430 | -18.5 (-4.12%) | 13 |
| 8 Mar 2017 | INR | 448.5 | 448.5 | 448.5 | 448.5 | 448.5 | +18 (+4.18%) | 1 |
| 7 Mar 2017 | INR | 405 | 430.5 | 400 | 430.5 | 430.5 | +20.5 (+5%) | 64 |
| 6 Mar 2017 | INR | 426 | 426 | 410 | 410 | 410 | +4.1 (+1.01%) | 3 |
| 3 Mar 2017 | INR | 413 | 413 | 400 | 405.9 | 405.9 | -10.1 (-2.43%) | 25 |
| 2 Mar 2017 | INR | 430 | 430 | 416 | 416 | 416 | -7.1 (-1.68%) | 106 |
| 1 Mar 2017 | INR | 423.1 | 423.1 | 423.1 | 423.1 | 423.1 | -14.15 (-3.24%) | 9 |
| 28 Feb 2017 | INR | 420 | 441 | 418 | 437.25 | 437.25 | -2.75 (-0.63%) | 103 |
| 27 Feb 2017 | INR | 418 | 440 | 405 | 440 | 440 | +14 (+3.29%) | 206 |
| 23 Feb 2017 | INR | 440 | 440 | 426 | 426 | 426 | -9 (-2.07%) | 30 |
| 22 Feb 2017 | INR | 441 | 441 | 410 | 435 | 435 | +14.9 (+3.55%) | 134 |
| 21 Feb 2017 | INR | 425 | 441.5 | 420.1 | 420.1 | 420.1 | -22.1 (-5.00%) | 1,204 |
| 20 Feb 2017 | INR | 440 | 442.2 | 440 | 442.2 | 442.2 | -7.75 (-1.72%) | 28 |
| 17 Feb 2017 | INR | 438.5 | 450 | 436.85 | 449.95 | 449.95 | -9.85 (-2.14%) | 190 |
| 16 Feb 2017 | INR | 465 | 465 | 459.8 | 459.8 | 459.8 | -24.2 (-5%) | 127 |
| 15 Feb 2017 | INR | 484 | 484 | 484 | 484 | 484 | -1 (-0.21%) | 20 |
| 14 Feb 2017 | INR | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 0 |
| 13 Feb 2017 | INR | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 0 |
| 10 Feb 2017 | INR | 462 | 495 | 462 | 485 | 485 | 0.0 (0.0%) | 38 |
| 9 Feb 2017 | INR | 450 | 485 | 450 | 485 | 485 | +15 (+3.19%) | 7 |
| 8 Feb 2017 | INR | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
| 7 Feb 2017 | INR | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
| 6 Feb 2017 | INR | 478 | 478 | 470 | 470 | 470 | +8.9 (+1.93%) | 80 |
| 3 Feb 2017 | INR | 445.25 | 470 | 445.25 | 461.1 | 461.1 | -3.85 (-0.83%) | 140 |
| 2 Feb 2017 | INR | 439.1 | 479 | 439.1 | 464.95 | 464.95 | +2.75 (+0.59%) | 445 |
| 1 Feb 2017 | INR | 460.6 | 483.9 | 460.4 | 462.2 | 462.2 | -22.4 (-4.62%) | 311 |
