| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 781.5 | 816.5 | 781.5 | 800 | 800 | +9.95 (+1.26%) | 136 |
| 30 Aug 2023 | INR | 799 | 831 | 763.15 | 790.05 | 790.05 | -20.35 (-2.51%) | 112 |
| 29 Aug 2023 | INR | 790 | 813 | 784 | 810.4 | 810.4 | +26.4 (+3.37%) | 57 |
| 28 Aug 2023 | INR | 784 | 784 | 784 | 784 | 784 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | INR | 802 | 819.95 | 778 | 784 | 784 | -11.75 (-1.48%) | 61 |
| 24 Aug 2023 | INR | 778 | 844.4 | 778 | 795.75 | 795.75 | +19.7 (+2.54%) | 1,235 |
| 23 Aug 2023 | INR | 770 | 811.4 | 770 | 776.05 | 776.05 | -23.35 (-2.92%) | 21 |
| 22 Aug 2023 | INR | 799.4 | 799.4 | 799.4 | 799.4 | 799.4 | -0.6 (-0.08%) | 8 |
| 21 Aug 2023 | INR | 799 | 800 | 799 | 800 | 800 | +1 (+0.13%) | 2 |
| 18 Aug 2023 | INR | 799 | 799 | 798 | 799 | 799 | -1 (-0.13%) | 41 |
| 17 Aug 2023 | INR | 800 | 800 | 800 | 800 | 800 | -8 (-0.99%) | 62 |
| 16 Aug 2023 | INR | 781.1 | 813 | 778 | 808 | 808 | -6.4 (-0.79%) | 132 |
| 14 Aug 2023 | INR | 780 | 817.4 | 780 | 814.4 | 814.4 | +35.4 (+4.54%) | 93 |
| 11 Aug 2023 | INR | 849.95 | 849.95 | 748 | 779 | 779 | -1.6 (-0.20%) | 62 |
| 10 Aug 2023 | INR | 861 | 861 | 755.1 | 780.6 | 780.6 | -29.4 (-3.63%) | 396 |
| 9 Aug 2023 | INR | 775.65 | 810 | 775.65 | 810 | 810 | +2.1 (+0.26%) | 8 |
| 8 Aug 2023 | INR | 803.6 | 822 | 800 | 807.9 | 807.9 | -12.1 (-1.48%) | 148 |
| 7 Aug 2023 | INR | 840 | 840 | 801 | 820 | 820 | +20 (+2.50%) | 314 |
| 4 Aug 2023 | INR | 800 | 839 | 799.95 | 800 | 800 | -7 (-0.87%) | 89 |
| 3 Aug 2023 | INR | 806 | 807.9 | 777.5 | 807 | 807 | +30 (+3.86%) | 122 |
| 2 Aug 2023 | INR | 800 | 806 | 777 | 777 | 777 | -21.4 (-2.68%) | 124 |
| 1 Aug 2023 | INR | 781.65 | 801 | 747.05 | 798.4 | 798.4 | +19.3 (+2.48%) | 240 |
| 31 Jul 2023 | INR | 807 | 807 | 776 | 779.1 | 779.1 | -27.9 (-3.46%) | 20 |
| 28 Jul 2023 | INR | 758.15 | 814 | 758.15 | 807 | 807 | +21 (+2.67%) | 14 |
| 27 Jul 2023 | INR | 809 | 832 | 785.05 | 786 | 786 | -23.8 (-2.94%) | 560 |
| 26 Jul 2023 | INR | 790 | 809.8 | 790 | 809.8 | 809.8 | -4.15 (-0.51%) | 15 |
| 25 Jul 2023 | INR | 782.4 | 814 | 751.65 | 813.95 | 813.95 | +31.55 (+4.03%) | 100 |
| 24 Jul 2023 | INR | 807.95 | 815 | 773.65 | 782.4 | 782.4 | -25.55 (-3.16%) | 80 |
| 21 Jul 2023 | INR | 807.95 | 807.95 | 807.95 | 807.95 | 807.95 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 790 | 807.95 | 790 | 807.95 | 807.95 | -0.05 (-0.01%) | 5 |
