| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2017 | INR | 520 | 520 | 484.5 | 484.6 | 484.6 | -25.4 (-4.98%) | 105 |
| 30 Jan 2017 | INR | 510 | 510 | 510 | 510 | 510 | +12 (+2.41%) | 1 |
| 27 Jan 2017 | INR | 480 | 498 | 468 | 498 | 498 | +6 (+1.22%) | 66 |
| 25 Jan 2017 | INR | 520 | 520 | 490 | 492 | 492 | -21.9 (-4.26%) | 470 |
| 24 Jan 2017 | INR | 495 | 516 | 495 | 513.9 | 513.9 | +19.9 (+4.03%) | 612 |
| 23 Jan 2017 | INR | 494 | 494 | 494 | 494 | 494 | +4 (+0.82%) | 25 |
| 20 Jan 2017 | INR | 490 | 490 | 490 | 490 | 490 | -10 (-2%) | 51 |
| 19 Jan 2017 | INR | 482 | 500 | 482 | 500 | 500 | +17 (+3.52%) | 29 |
| 18 Jan 2017 | INR | 462 | 483 | 440.05 | 483 | 483 | +23 (+5%) | 125 |
| 17 Jan 2017 | INR | 462.05 | 462.05 | 460 | 460 | 460 | +8.75 (+1.94%) | 50 |
| 16 Jan 2017 | INR | 470 | 470 | 451.25 | 451.25 | 451.25 | -18.75 (-3.99%) | 10 |
| 13 Jan 2017 | INR | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
| 12 Jan 2017 | INR | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | INR | 475 | 475 | 470 | 470 | 470 | -19.5 (-3.98%) | 69 |
| 10 Jan 2017 | INR | 490 | 490 | 489.5 | 489.5 | 489.5 | -10.4 (-2.08%) | 4 |
| 9 Jan 2017 | INR | 499.9 | 499.9 | 499.9 | 499.9 | 499.9 | 0.0 (0.0%) | 0 |
| 6 Jan 2017 | INR | 499.9 | 499.9 | 499.9 | 499.9 | 499.9 | 0.0 (0.0%) | 0 |
| 5 Jan 2017 | INR | 477 | 499.9 | 477 | 499.9 | 499.9 | +4.9 (+0.99%) | 26 |
| 4 Jan 2017 | INR | 495 | 495 | 495 | 495 | 495 | +5 (+1.02%) | 10 |
| 3 Jan 2017 | INR | 447 | 490 | 447 | 490 | 490 | +20.2 (+4.30%) | 132 |
| 2 Jan 2017 | INR | 469 | 470 | 469 | 469.8 | 469.8 | -0.2 (-0.04%) | 41 |
| 30 Dec 2016 | INR | 470.05 | 470.05 | 451.2 | 470 | 470 | +4.8 (+1.03%) | 27 |
| 29 Dec 2016 | INR | 465.1 | 465.2 | 465.1 | 465.2 | 465.2 | -14.8 (-3.08%) | 26 |
| 28 Dec 2016 | INR | 464.5 | 480 | 464.5 | 480 | 480 | +15 (+3.23%) | 72 |
| 27 Dec 2016 | INR | 450.9 | 470 | 450.9 | 465 | 465 | -5 (-1.06%) | 205 |
| 26 Dec 2016 | INR | 461.5 | 470 | 450.3 | 470 | 470 | -4 (-0.84%) | 102 |
| 23 Dec 2016 | INR | 485 | 485 | 474 | 474 | 474 | +11.55 (+2.50%) | 38 |
| 22 Dec 2016 | INR | 484.9 | 484.9 | 460.75 | 462.45 | 462.45 | -22.55 (-4.65%) | 316 |
| 21 Dec 2016 | INR | 480 | 485 | 480 | 485 | 485 | +5 (+1.04%) | 70 |
| 20 Dec 2016 | INR | 480 | 480 | 480 | 480 | 480 | -24.9 (-4.93%) | 10 |
