| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2016 | INR | 613 | 614.4 | 585 | 590 | 590 | -10 (-1.67%) | 1,041 |
| 3 Nov 2016 | INR | 607.55 | 607.55 | 600 | 600 | 600 | +21.35 (+3.69%) | 2,348 |
| 2 Nov 2016 | INR | 578.65 | 578.65 | 578.65 | 578.65 | 578.65 | +27.55 (+5.00%) | 499 |
| 1 Nov 2016 | INR | 520 | 551.1 | 520 | 551.1 | 551.1 | +21.6 (+4.08%) | 3,245 |
| 30 Oct 2016 | INR | 531 | 531 | 515 | 529.5 | 529.5 | +17.5 (+3.42%) | 16 |
| 28 Oct 2016 | INR | 535 | 540.75 | 502 | 512 | 512 | -3 (-0.58%) | 2,571 |
| 27 Oct 2016 | INR | 512 | 525 | 512 | 515 | 515 | +3.9 (+0.76%) | 553 |
| 26 Oct 2016 | INR | 508 | 515 | 502.5 | 511.1 | 511.1 | -2 (-0.39%) | 2,183 |
| 25 Oct 2016 | INR | 513.95 | 515 | 508.95 | 513.1 | 513.1 | -0.85 (-0.17%) | 314 |
| 24 Oct 2016 | INR | 475 | 520 | 475 | 513.95 | 513.95 | +13.95 (+2.79%) | 954 |
| 21 Oct 2016 | INR | 500 | 500 | 490 | 500 | 500 | 0.0 (0.0%) | 3,800 |
| 20 Oct 2016 | INR | 500 | 504 | 500 | 500 | 500 | 0.0 (0.0%) | 750 |
| 19 Oct 2016 | INR | 501 | 501 | 500 | 500 | 500 | +5 (+1.01%) | 520 |
| 18 Oct 2016 | INR | 490 | 508 | 490 | 495 | 495 | +5 (+1.02%) | 860 |
| 17 Oct 2016 | INR | 490 | 499 | 490 | 490 | 490 | -2 (-0.41%) | 205 |
| 14 Oct 2016 | INR | 495 | 495 | 490 | 492 | 492 | +2 (+0.41%) | 55 |
| 13 Oct 2016 | INR | 490 | 500 | 490 | 490 | 490 | -14 (-2.78%) | 1,037 |
| 10 Oct 2016 | INR | 504 | 504 | 504 | 504 | 504 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | INR | 504 | 504 | 504 | 504 | 504 | 0.0 (0.0%) | 0 |
| 6 Oct 2016 | INR | 490 | 504 | 490 | 504 | 504 | -0.95 (-0.19%) | 105 |
| 5 Oct 2016 | INR | 490 | 504.95 | 490 | 504.95 | 504.95 | +19.65 (+4.05%) | 8 |
| 4 Oct 2016 | INR | 510 | 530 | 485 | 485.3 | 485.3 | -19.7 (-3.90%) | 1,196 |
| 3 Oct 2016 | INR | 490 | 505 | 490 | 505 | 505 | +20 (+4.12%) | 29 |
| 30 Sep 2016 | INR | 485 | 485 | 485 | 485 | 485 | +5 (+1.04%) | 125 |
| 29 Sep 2016 | INR | 480 | 483 | 480 | 480 | 480 | +10 (+2.13%) | 315 |
| 28 Sep 2016 | INR | 470 | 470 | 470 | 470 | 470 | -15 (-3.09%) | 25 |
| 27 Sep 2016 | INR | 485 | 485 | 485 | 485 | 485 | -5 (-1.02%) | 100 |
| 26 Sep 2016 | INR | 479.75 | 505 | 479.75 | 490 | 490 | -15 (-2.97%) | 123 |
| 23 Sep 2016 | INR | 484.5 | 505 | 484.5 | 505 | 505 | -5 (-0.98%) | 66 |
| 22 Sep 2016 | INR | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
