| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2016 | INR | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
| 20 Sep 2016 | INR | 510 | 510 | 510 | 510 | 510 | -10 (-1.92%) | 40 |
| 19 Sep 2016 | INR | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 0 |
| 16 Sep 2016 | INR | 514 | 520 | 514 | 520 | 520 | +5 (+0.97%) | 40 |
| 15 Sep 2016 | INR | 519.95 | 519.95 | 515 | 515 | 515 | +16 (+3.21%) | 96 |
| 14 Sep 2016 | INR | 476 | 499 | 476 | 499 | 499 | +23 (+4.83%) | 18 |
| 12 Sep 2016 | INR | 490 | 490 | 475 | 476 | 476 | -24 (-4.80%) | 20 |
| 9 Sep 2016 | INR | 500 | 500 | 500 | 500 | 500 | -18 (-3.47%) | 47 |
| 8 Sep 2016 | INR | 510.2 | 518 | 510.2 | 518 | 518 | 0.0 (0.0%) | 12 |
| 7 Sep 2016 | INR | 518 | 518 | 518 | 518 | 518 | 0.0 (0.0%) | 0 |
| 6 Sep 2016 | INR | 518 | 518 | 518 | 518 | 518 | +3 (+0.58%) | 5 |
| 2 Sep 2016 | INR | 514.95 | 515 | 514.95 | 515 | 515 | +15 (+3%) | 49 |
| 1 Sep 2016 | INR | 524 | 524 | 500 | 500 | 500 | -25 (-4.76%) | 123 |
| 31 Aug 2016 | INR | 540 | 540 | 500 | 525 | 525 | 0.0 (0.0%) | 78 |
| 30 Aug 2016 | INR | 500 | 525 | 500 | 525 | 525 | 0.0 (0.0%) | 124 |
| 29 Aug 2016 | INR | 505 | 525 | 505 | 525 | 525 | +5 (+0.96%) | 40 |
| 26 Aug 2016 | INR | 520 | 520 | 520 | 520 | 520 | -10.35 (-1.95%) | 0 |
| 25 Aug 2016 | INR | 515 | 537 | 515 | 530.35 | 530.35 | +15.35 (+2.98%) | 219 |
| 24 Aug 2016 | INR | 481 | 515 | 481 | 515 | 515 | +11.95 (+2.38%) | 51 |
| 23 Aug 2016 | INR | 499 | 504 | 499 | 503.05 | 503.05 | +9.05 (+1.83%) | 78 |
| 22 Aug 2016 | INR | 520 | 520 | 494 | 494 | 494 | -23 (-4.45%) | 6 |
| 19 Aug 2016 | INR | 517 | 517 | 517 | 517 | 517 | +16 (+3.19%) | 1 |
| 18 Aug 2016 | INR | 528 | 528 | 479.8 | 501 | 501 | -4 (-0.79%) | 311 |
| 17 Aug 2016 | INR | 500 | 524 | 500 | 505 | 505 | -19.95 (-3.80%) | 1,164 |
| 16 Aug 2016 | INR | 500 | 525 | 500 | 524.95 | 524.95 | +24.95 (+4.99%) | 570 |
| 12 Aug 2016 | INR | 490 | 500 | 470 | 500 | 500 | +10 (+2.04%) | 41 |
| 11 Aug 2016 | INR | 509.5 | 510 | 490 | 490 | 490 | -25 (-4.85%) | 99 |
| 10 Aug 2016 | INR | 515 | 515 | 515 | 515 | 515 | +5 (+0.98%) | 1 |
| 9 Aug 2016 | INR | 509.95 | 514.95 | 508.95 | 510 | 510 | +1.6 (+0.31%) | 60 |
| 8 Aug 2016 | INR | 488 | 511 | 476.5 | 508.4 | 508.4 | +9.4 (+1.88%) | 695 |
