| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2016 | INR | 480 | 499 | 480 | 499 | 499 | -6 (-1.19%) | 406 |
| 4 Aug 2016 | INR | 500 | 515 | 500 | 505 | 505 | -15 (-2.88%) | 66 |
| 3 Aug 2016 | INR | 500 | 522 | 500 | 520 | 520 | +9.5 (+1.86%) | 33 |
| 2 Aug 2016 | INR | 529 | 529 | 480 | 510.5 | 510.5 | +6.5 (+1.29%) | 320 |
| 1 Aug 2016 | INR | 500 | 508 | 500 | 504 | 504 | +19.25 (+3.97%) | 32 |
| 29 Jul 2016 | INR | 504.9 | 504.9 | 475.5 | 484.75 | 484.75 | +3.85 (+0.80%) | 366 |
| 28 Jul 2016 | INR | 465 | 480.9 | 441 | 480.9 | 480.9 | +22.9 (+5%) | 507 |
| 27 Jul 2016 | INR | 458 | 458 | 458 | 458 | 458 | +21.8 (+5.00%) | 473 |
| 26 Jul 2016 | INR | 420 | 436.2 | 420 | 436.2 | 436.2 | +20.75 (+4.99%) | 342 |
| 25 Jul 2016 | INR | 415 | 420 | 415 | 415.45 | 415.45 | -19.55 (-4.49%) | 11 |
| 22 Jul 2016 | INR | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 0 |
| 21 Jul 2016 | INR | 415 | 435 | 415 | 435 | 435 | +19.85 (+4.78%) | 22 |
| 20 Jul 2016 | INR | 437.9 | 437.9 | 415.15 | 415.15 | 415.15 | -2.85 (-0.68%) | 88 |
| 19 Jul 2016 | INR | 411 | 418 | 411 | 418 | 418 | -12 (-2.79%) | 30 |
| 18 Jul 2016 | INR | 430.05 | 430.05 | 430 | 430 | 430 | -9 (-2.05%) | 105 |
| 15 Jul 2016 | INR | 420 | 439 | 412 | 439 | 439 | +19 (+4.52%) | 78 |
| 14 Jul 2016 | INR | 423 | 423 | 420 | 420 | 420 | +1.85 (+0.44%) | 274 |
| 13 Jul 2016 | INR | 418.15 | 418.15 | 418.15 | 418.15 | 418.15 | 0.0 (0.0%) | 0 |
| 12 Jul 2016 | INR | 428 | 428 | 418.15 | 418.15 | 418.15 | -12.35 (-2.87%) | 22 |
| 11 Jul 2016 | INR | 428 | 450 | 427.5 | 430.5 | 430.5 | -19.5 (-4.33%) | 58 |
| 8 Jul 2016 | INR | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
| 7 Jul 2016 | INR | 410 | 450 | 410 | 450 | 450 | +19.9 (+4.63%) | 34 |
| 5 Jul 2016 | INR | 449 | 449 | 430.1 | 430.1 | 430.1 | +1.6 (+0.37%) | 13 |
| 4 Jul 2016 | INR | 450 | 450 | 428.5 | 428.5 | 428.5 | -22.5 (-4.99%) | 77 |
| 1 Jul 2016 | INR | 452 | 452.1 | 451 | 451 | 451 | +1 (+0.22%) | 310 |
| 30 Jun 2016 | INR | 450.05 | 458 | 450 | 450 | 450 | -8 (-1.75%) | 595 |
| 29 Jun 2016 | INR | 483 | 483 | 458 | 458 | 458 | -2 (-0.43%) | 245 |
| 28 Jun 2016 | INR | 440 | 460 | 440 | 460 | 460 | +20 (+4.55%) | 185 |
| 27 Jun 2016 | INR | 440 | 440 | 440 | 440 | 440 | +3.25 (+0.74%) | 103 |
| 24 Jun 2016 | INR | 435.65 | 474 | 435.5 | 436.75 | 436.75 | -18.25 (-4.01%) | 156 |
