| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2016 | INR | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 0 |
| 22 Jun 2016 | INR | 455.05 | 474 | 455 | 455 | 455 | -1 (-0.22%) | 64 |
| 21 Jun 2016 | INR | 455 | 474 | 455 | 456 | 456 | +4 (+0.88%) | 61 |
| 20 Jun 2016 | INR | 450 | 452.05 | 450 | 452 | 452 | +3.95 (+0.88%) | 274 |
| 17 Jun 2016 | INR | 440 | 459.45 | 440 | 448.05 | 448.05 | +10.45 (+2.39%) | 1,373 |
| 16 Jun 2016 | INR | 435 | 454.2 | 435 | 437.6 | 437.6 | +5 (+1.16%) | 194 |
| 15 Jun 2016 | INR | 432.6 | 432.6 | 432.6 | 432.6 | 432.6 | +20.6 (+5%) | 20 |
| 14 Jun 2016 | INR | 412 | 412 | 412 | 412 | 412 | -10 (-2.37%) | 1 |
| 13 Jun 2016 | INR | 422 | 422 | 422 | 422 | 422 | -18 (-4.09%) | 12 |
| 10 Jun 2016 | INR | 440 | 440 | 440 | 440 | 440 | -3.85 (-0.87%) | 20 |
| 9 Jun 2016 | INR | 415 | 443.85 | 413.5 | 443.85 | 443.85 | +20.85 (+4.93%) | 200 |
| 8 Jun 2016 | INR | 423 | 423 | 423 | 423 | 423 | 0.0 (0.0%) | 200 |
| 7 Jun 2016 | INR | 436 | 436.25 | 420 | 423 | 423 | +7.5 (+1.81%) | 509 |
| 6 Jun 2016 | INR | 415.5 | 415.5 | 415.5 | 415.5 | 415.5 | 0.0 (0.0%) | 0 |
| 3 Jun 2016 | INR | 411.6 | 415.5 | 411.5 | 415.5 | 415.5 | -17.1 (-3.95%) | 110 |
| 2 Jun 2016 | INR | 432.6 | 432.6 | 432.6 | 432.6 | 432.6 | 0.0 (0.0%) | 0 |
| 1 Jun 2016 | INR | 420 | 432.6 | 420 | 432.6 | 432.6 | +20.6 (+5%) | 15 |
| 31 May 2016 | INR | 412 | 412 | 412 | 412 | 412 | -10 (-2.37%) | 5 |
| 30 May 2016 | INR | 422 | 422 | 422 | 422 | 422 | 0.0 (0.0%) | 0 |
| 27 May 2016 | INR | 422 | 422 | 422 | 422 | 422 | 0.0 (0.0%) | 0 |
| 26 May 2016 | INR | 420 | 422.5 | 420 | 422 | 422 | +2 (+0.48%) | 277 |
| 25 May 2016 | INR | 430 | 450 | 410 | 420 | 420 | -10 (-2.33%) | 91 |
| 24 May 2016 | INR | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 100 |
| 23 May 2016 | INR | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
| 20 May 2016 | INR | 420 | 430 | 420 | 430 | 430 | 0.0 (0.0%) | 20 |
| 19 May 2016 | INR | 425 | 430 | 418 | 430 | 430 | +12.5 (+2.99%) | 134 |
| 18 May 2016 | INR | 415 | 417.5 | 415 | 417.5 | 417.5 | -17.5 (-4.02%) | 66 |
| 17 May 2016 | INR | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 0 |
| 16 May 2016 | INR | 425 | 435 | 425 | 435 | 435 | +20 (+4.82%) | 421 |
| 13 May 2016 | INR | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 0 |
