| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2016 | INR | 401 | 415 | 401 | 415 | 415 | +14 (+3.49%) | 6 |
| 11 May 2016 | INR | 401 | 401 | 401 | 401 | 401 | -19 (-4.52%) | 20 |
| 10 May 2016 | INR | 400 | 420 | 400 | 420 | 420 | +20 (+5%) | 20 |
| 9 May 2016 | INR | 415 | 419 | 399 | 400 | 400 | -20 (-4.76%) | 142 |
| 6 May 2016 | INR | 420 | 420 | 420 | 420 | 420 | +20 (+5%) | 20 |
| 5 May 2016 | INR | 420 | 420 | 400 | 400 | 400 | -19.3 (-4.60%) | 200 |
| 4 May 2016 | INR | 420 | 420 | 415 | 419.3 | 419.3 | +14 (+3.45%) | 73 |
| 3 May 2016 | INR | 400.1 | 420 | 400.1 | 405.3 | 405.3 | -14.7 (-3.50%) | 86 |
| 2 May 2016 | INR | 421 | 421 | 420 | 420 | 420 | -12 (-2.78%) | 190 |
| 29 Apr 2016 | INR | 432 | 432 | 432 | 432 | 432 | +20 (+4.85%) | 35 |
| 28 Apr 2016 | INR | 425 | 444 | 412 | 412 | 412 | -18 (-4.19%) | 110 |
| 27 Apr 2016 | INR | 430 | 430 | 430 | 430 | 430 | +1.6 (+0.37%) | 172 |
| 26 Apr 2016 | INR | 405 | 428.4 | 405 | 428.4 | 428.4 | +20.4 (+5.00%) | 261 |
| 25 Apr 2016 | INR | 405 | 410 | 405 | 408 | 408 | -2 (-0.49%) | 50 |
| 22 Apr 2016 | INR | 410 | 410 | 410 | 410 | 410 | -0.1 (-0.02%) | 50 |
| 21 Apr 2016 | INR | 418 | 418 | 408.5 | 410.1 | 410.1 | -19.9 (-4.63%) | 100 |
| 20 Apr 2016 | INR | 430 | 430 | 430 | 430 | 430 | +18 (+4.37%) | 20 |
| 18 Apr 2016 | INR | 448 | 448 | 412 | 412 | 412 | -26 (-5.94%) | 23 |
| 13 Apr 2016 | INR | 438 | 438 | 438 | 438 | 438 | +6.7 (+1.55%) | 0 |
| 12 Apr 2016 | INR | 430 | 438 | 428 | 431.3 | 431.3 | -3.7 (-0.85%) | 97 |
| 11 Apr 2016 | INR | 410.4 | 435 | 410.4 | 435 | 435 | +3 (+0.69%) | 22 |
| 8 Apr 2016 | INR | 420 | 434 | 413.3 | 432 | 432 | -3 (-0.69%) | 252 |
| 7 Apr 2016 | INR | 435 | 435 | 435 | 435 | 435 | +10 (+2.35%) | 6 |
| 6 Apr 2016 | INR | 410 | 425 | 410 | 425 | 425 | 0.0 (0.0%) | 50 |
| 5 Apr 2016 | INR | 425 | 425 | 425 | 425 | 425 | -9.3 (-2.14%) | 25 |
| 4 Apr 2016 | INR | 434.3 | 434.3 | 434.3 | 434.3 | 434.3 | +0.1 (+0.02%) | 10 |
| 1 Apr 2016 | INR | 434.2 | 434.2 | 434.2 | 434.2 | 434.2 | 0.0 (0.0%) | 0 |
| 31 Mar 2016 | INR | 426 | 434.2 | 425 | 434.2 | 434.2 | +8.5 (+2.00%) | 115 |
| 30 Mar 2016 | INR | 411.1 | 426.2 | 411 | 425.7 | 425.7 | +7.4 (+1.77%) | 1,407 |
| 29 Mar 2016 | INR | 418 | 418.4 | 417.8 | 418.3 | 418.3 | -7.9 (-1.85%) | 48 |
