| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2016 | INR | 435 | 435 | 426.2 | 426.2 | 426.2 | -8.6 (-1.98%) | 230 |
| 23 Mar 2016 | INR | 434.8 | 434.8 | 434.8 | 434.8 | 434.8 | +8.5 (+1.99%) | 3 |
| 22 Mar 2016 | INR | 426.3 | 426.3 | 426.3 | 426.3 | 426.3 | -8.7 (-2.00%) | 62 |
| 21 Mar 2016 | INR | 435 | 435 | 433 | 435 | 435 | +2 (+0.46%) | 120 |
| 18 Mar 2016 | INR | 433 | 433 | 433 | 433 | 433 | -8 (-1.81%) | 15 |
| 17 Mar 2016 | INR | 441.1 | 441.1 | 441 | 441 | 441 | -9 (-2%) | 40 |
| 16 Mar 2016 | INR | 460 | 460 | 446 | 450 | 450 | -5 (-1.10%) | 85 |
| 15 Mar 2016 | INR | 458 | 458 | 455 | 455 | 455 | +5.2 (+1.16%) | 45 |
| 14 Mar 2016 | INR | 441.3 | 449.8 | 441.3 | 449.8 | 449.8 | +8.8 (+2.00%) | 45 |
| 11 Mar 2016 | INR | 458 | 458 | 441 | 441 | 441 | -8.7 (-1.93%) | 103 |
| 10 Mar 2016 | INR | 444 | 449.8 | 444 | 449.7 | 449.7 | +8.7 (+1.97%) | 29 |
| 9 Mar 2016 | INR | 441 | 441 | 441 | 441 | 441 | +2 (+0.46%) | 40 |
| 8 Mar 2016 | INR | 456.8 | 456.8 | 439 | 439 | 439 | -8.9 (-1.99%) | 72 |
| 4 Mar 2016 | INR | 447.9 | 447.9 | 447.9 | 447.9 | 447.9 | +8.7 (+1.98%) | 102 |
| 3 Mar 2016 | INR | 439.2 | 439.2 | 439.2 | 439.2 | 439.2 | +8.6 (+2.00%) | 72 |
| 2 Mar 2016 | INR | 422.2 | 430.6 | 422.2 | 430.6 | 430.6 | +8.4 (+1.99%) | 286 |
| 1 Mar 2016 | INR | 414.1 | 422.2 | 414.1 | 422.2 | 422.2 | +8.2 (+1.98%) | 15 |
| 29 Feb 2016 | INR | 422.2 | 422.2 | 414 | 414 | 414 | 0.0 (0.0%) | 55 |
| 26 Feb 2016 | INR | 414 | 414 | 413.1 | 414 | 414 | -7.5 (-1.78%) | 120 |
| 25 Feb 2016 | INR | 421.5 | 421.5 | 421.5 | 421.5 | 421.5 | -8.5 (-1.98%) | 50 |
| 24 Feb 2016 | INR | 430 | 430 | 430 | 430 | 430 | -7 (-1.60%) | 100 |
| 23 Feb 2016 | INR | 430 | 437 | 427 | 437 | 437 | +1.3 (+0.30%) | 23 |
| 22 Feb 2016 | INR | 435.8 | 435.8 | 435.7 | 435.7 | 435.7 | -8.8 (-1.98%) | 75 |
| 19 Feb 2016 | INR | 444.5 | 444.5 | 444.5 | 444.5 | 444.5 | -9 (-1.98%) | 160 |
| 18 Feb 2016 | INR | 454 | 462 | 453.4 | 453.5 | 453.5 | -9.1 (-1.97%) | 202 |
| 17 Feb 2016 | INR | 462.6 | 462.6 | 462.6 | 462.6 | 462.6 | -9.4 (-1.99%) | 70 |
| 16 Feb 2016 | INR | 482.5 | 482.5 | 472 | 472 | 472 | -9.6 (-1.99%) | 107 |
| 15 Feb 2016 | INR | 481.6 | 490 | 481.6 | 481.6 | 481.6 | -9.8 (-1.99%) | 117 |
| 12 Feb 2016 | INR | 501.4 | 509.7 | 491.4 | 491.4 | 491.4 | -10 (-1.99%) | 400 |
| 11 Feb 2016 | INR | 501 | 501.4 | 501 | 501.4 | 501.4 | +9.8 (+1.99%) | 104 |
