| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2016 | INR | 491.6 | 491.6 | 491.6 | 491.6 | 491.6 | +9.6 (+1.99%) | 46 |
| 9 Feb 2016 | INR | 482 | 482 | 482 | 482 | 482 | +9.4 (+1.99%) | 140 |
| 8 Feb 2016 | INR | 472.6 | 472.6 | 472.6 | 472.6 | 472.6 | +9.2 (+1.99%) | 31 |
| 5 Feb 2016 | INR | 463.4 | 463.4 | 463.4 | 463.4 | 463.4 | +9 (+1.98%) | 10 |
| 4 Feb 2016 | INR | 454.4 | 454.4 | 454.4 | 454.4 | 454.4 | +8.9 (+2.00%) | 5 |
| 3 Feb 2016 | INR | 445.5 | 445.5 | 445.5 | 445.5 | 445.5 | +8.7 (+1.99%) | 60 |
| 2 Feb 2016 | INR | 436.8 | 436.8 | 436.8 | 436.8 | 436.8 | 0.0 (0.0%) | 0 |
| 1 Feb 2016 | INR | 436.8 | 436.8 | 436.8 | 436.8 | 436.8 | +8.55 (+2.00%) | 1 |
| 29 Jan 2016 | INR | 428.25 | 428.25 | 428.25 | 428.25 | 428.25 | +8.25 (+1.96%) | 50 |
| 28 Jan 2016 | INR | 421.25 | 421.25 | 420 | 420 | 420 | -1.25 (-0.30%) | 15 |
| 27 Jan 2016 | INR | 415.25 | 421.25 | 415.25 | 421.25 | 421.25 | +8.25 (+2.00%) | 229 |
| 25 Jan 2016 | INR | 403 | 413 | 403 | 413 | 413 | +8 (+1.98%) | 88 |
| 22 Jan 2016 | INR | 402.75 | 405 | 402.75 | 405 | 405 | -2.5 (-0.61%) | 338 |
| 21 Jan 2016 | INR | 420 | 420 | 407.5 | 407.5 | 407.5 | -8.25 (-1.98%) | 747 |
| 20 Jan 2016 | INR | 415.75 | 415.75 | 415.75 | 415.75 | 415.75 | -8.25 (-1.95%) | 257 |
| 19 Jan 2016 | INR | 424 | 424 | 424 | 424 | 424 | -8.5 (-1.97%) | 511 |
| 18 Jan 2016 | INR | 432.5 | 441 | 432.5 | 432.5 | 432.5 | -8.75 (-1.98%) | 160 |
| 15 Jan 2016 | INR | 459 | 459 | 441.25 | 441.25 | 441.25 | -9 (-2.00%) | 91 |
| 14 Jan 2016 | INR | 434.75 | 452.25 | 434.75 | 450.25 | 450.25 | +6.75 (+1.52%) | 250 |
| 13 Jan 2016 | INR | 461.5 | 461.5 | 443.5 | 443.5 | 443.5 | -9 (-1.99%) | 951 |
| 12 Jan 2016 | INR | 451.25 | 469 | 451 | 452.5 | 452.5 | -7.5 (-1.63%) | 494 |
| 11 Jan 2016 | INR | 456 | 474 | 455.75 | 460 | 460 | -5 (-1.08%) | 383 |
| 8 Jan 2016 | INR | 448 | 465.25 | 447.25 | 465 | 465 | +8.75 (+1.92%) | 285 |
| 7 Jan 2016 | INR | 457 | 469 | 456 | 456.25 | 456.25 | -9 (-1.93%) | 759 |
| 6 Jan 2016 | INR | 465.25 | 465.25 | 465.25 | 465.25 | 465.25 | -9.25 (-1.95%) | 303 |
| 5 Jan 2016 | INR | 483.5 | 488 | 474 | 474.5 | 474.5 | -9 (-1.86%) | 551 |
| 4 Jan 2016 | INR | 483.5 | 503 | 483.5 | 483.5 | 483.5 | -9.75 (-1.98%) | 489 |
| 1 Jan 2016 | INR | 493.25 | 493.25 | 493.25 | 493.25 | 493.25 | -10 (-1.99%) | 152 |
| 31 Dec 2015 | INR | 503.25 | 503.25 | 503.25 | 503.25 | 503.25 | -10.25 (-2.00%) | 36 |
| 30 Dec 2015 | INR | 523.75 | 523.75 | 513.5 | 513.5 | 513.5 | -10.25 (-1.96%) | 6 |
