| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2015 | INR | 523.75 | 523.75 | 523.75 | 523.75 | 523.75 | -10.5 (-1.97%) | 166 |
| 28 Dec 2015 | INR | 554 | 554 | 534 | 534.25 | 534.25 | -9.75 (-1.79%) | 252 |
| 24 Dec 2015 | INR | 544 | 544 | 544 | 544 | 544 | -11 (-1.98%) | 50 |
| 23 Dec 2015 | INR | 579 | 579 | 528 | 555 | 555 | 0.0 (0.0%) | 180 |
| 22 Dec 2015 | INR | 540 | 560 | 540 | 555 | 555 | -1 (-0.18%) | 557 |
| 21 Dec 2015 | INR | 557 | 557.5 | 550 | 556 | 556 | +25 (+4.71%) | 1,462 |
| 18 Dec 2015 | INR | 539.75 | 539.75 | 529 | 531 | 531 | +16 (+3.11%) | 795 |
| 17 Dec 2015 | INR | 520 | 520.25 | 500 | 515 | 515 | +19.5 (+3.94%) | 399 |
| 16 Dec 2015 | INR | 471 | 495.5 | 471 | 495.5 | 495.5 | +23.5 (+4.98%) | 136 |
| 15 Dec 2015 | INR | 496 | 496 | 472 | 472 | 472 | -24.75 (-4.98%) | 374 |
| 14 Dec 2015 | INR | 520 | 520 | 496.75 | 496.75 | 496.75 | -26 (-4.97%) | 266 |
| 11 Dec 2015 | INR | 563.5 | 563.5 | 522 | 522.75 | 522.75 | -14.25 (-2.65%) | 306 |
| 10 Dec 2015 | INR | 550 | 550 | 537 | 537 | 537 | -21 (-3.76%) | 127 |
| 9 Dec 2015 | INR | 575 | 583.75 | 533.5 | 558 | 558 | -1.75 (-0.31%) | 495 |
| 8 Dec 2015 | INR | 585 | 596 | 545 | 559.75 | 559.75 | -10 (-1.76%) | 322 |
| 7 Dec 2015 | INR | 561 | 590 | 561 | 569.75 | 569.75 | -15.25 (-2.61%) | 317 |
| 4 Dec 2015 | INR | 585 | 593.5 | 571 | 585 | 585 | +9 (+1.56%) | 339 |
| 3 Dec 2015 | INR | 595 | 596.25 | 566 | 576 | 576 | -19 (-3.19%) | 689 |
| 2 Dec 2015 | INR | 596.25 | 596.25 | 579 | 595 | 595 | +15.25 (+2.63%) | 1,797 |
| 1 Dec 2015 | INR | 579 | 579.75 | 579 | 579.75 | 579.75 | +27.55 (+4.99%) | 355 |
| 30 Nov 2015 | INR | 552.2 | 552.2 | 552.2 | 552.2 | 552.2 | +17.6 (+3.29%) | 512 |
| 27 Nov 2015 | INR | 530 | 534.6 | 530 | 534.6 | 534.6 | +25.4 (+4.99%) | 588 |
| 26 Nov 2015 | INR | 506.9 | 509.2 | 492.1 | 509.2 | 509.2 | +24.2 (+4.99%) | 547 |
| 24 Nov 2015 | INR | 445 | 488.7 | 442.3 | 485 | 485 | +19.5 (+4.19%) | 1,340 |
| 23 Nov 2015 | INR | 488.5 | 489 | 465.5 | 465.5 | 465.5 | -24.4 (-4.98%) | 443 |
| 20 Nov 2015 | INR | 508.5 | 508.5 | 483.1 | 489.9 | 489.9 | -18.6 (-3.66%) | 1,549 |
| 19 Nov 2015 | INR | 508.5 | 508.5 | 491 | 508.5 | 508.5 | +18.1 (+3.69%) | 596 |
| 18 Nov 2015 | INR | 490 | 490.4 | 474.9 | 490.4 | 490.4 | +23.3 (+4.99%) | 688 |
| 17 Nov 2015 | INR | 467 | 467.1 | 445 | 467.1 | 467.1 | +22.2 (+4.99%) | 540 |
| 16 Nov 2015 | INR | 444.9 | 444.9 | 406.2 | 444.9 | 444.9 | +21.1 (+4.98%) | 815 |
