| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 830 | 835 | 766.15 | 808 | 808 | +8.7 (+1.09%) | 226 |
| 18 Jul 2023 | INR | 819.4 | 819.4 | 766.7 | 799.3 | 799.3 | +4.3 (+0.54%) | 23 |
| 17 Jul 2023 | INR | 795 | 795 | 795 | 795 | 795 | -9.4 (-1.17%) | 11 |
| 14 Jul 2023 | INR | 804.4 | 804.4 | 804.4 | 804.4 | 804.4 | +18.45 (+2.35%) | 6 |
| 13 Jul 2023 | INR | 793 | 807.4 | 784 | 785.95 | 785.95 | -30.05 (-3.68%) | 85 |
| 12 Jul 2023 | INR | 816 | 816 | 816 | 816 | 816 | 0.0 (0.0%) | 5 |
| 11 Jul 2023 | INR | 798.35 | 816 | 798.35 | 816 | 816 | +17.65 (+2.21%) | 38 |
| 10 Jul 2023 | INR | 792 | 810 | 790 | 798.35 | 798.35 | -17.55 (-2.15%) | 69 |
| 7 Jul 2023 | INR | 818 | 818 | 801.2 | 815.9 | 815.9 | +14.85 (+1.85%) | 5 |
| 6 Jul 2023 | INR | 777.2 | 827.4 | 772 | 801.05 | 801.05 | +1.05 (+0.13%) | 379 |
| 5 Jul 2023 | INR | 801 | 801 | 800 | 800 | 800 | +9 (+1.14%) | 21 |
| 4 Jul 2023 | INR | 790.1 | 813.45 | 784.3 | 791 | 791 | -12.7 (-1.58%) | 43 |
| 3 Jul 2023 | INR | 827 | 827 | 788 | 803.7 | 803.7 | -22.15 (-2.68%) | 111 |
| 30 Jun 2023 | INR | 765.05 | 825.85 | 765.05 | 825.85 | 825.85 | +23.6 (+2.94%) | 75 |
| 28 Jun 2023 | INR | 834.4 | 834.4 | 781.25 | 802.25 | 802.25 | +2.25 (+0.28%) | 255 |
| 27 Jun 2023 | INR | 821 | 830 | 800 | 800 | 800 | -22 (-2.68%) | 63 |
| 26 Jun 2023 | INR | 837.35 | 837.35 | 804.6 | 822 | 822 | +1 (+0.12%) | 35 |
| 23 Jun 2023 | INR | 800 | 821 | 800 | 821 | 821 | -6 (-0.73%) | 73 |
| 22 Jun 2023 | INR | 840 | 840 | 802.6 | 827 | 827 | +5.8 (+0.71%) | 25 |
| 21 Jun 2023 | INR | 824.95 | 825 | 786.15 | 821.2 | 821.2 | -3.75 (-0.45%) | 67 |
| 20 Jun 2023 | INR | 801 | 824.95 | 801 | 824.95 | 824.95 | -12.4 (-1.48%) | 16 |
| 19 Jun 2023 | INR | 800 | 860 | 788.15 | 837.35 | 837.35 | +18 (+2.20%) | 437 |
| 16 Jun 2023 | INR | 802 | 822.4 | 802 | 819.35 | 819.35 | +26.8 (+3.38%) | 99 |
| 15 Jun 2023 | INR | 866 | 866 | 784 | 792.55 | 792.55 | -32.5 (-3.94%) | 283 |
| 14 Jun 2023 | INR | 862 | 862 | 825 | 825.05 | 825.05 | +3.85 (+0.47%) | 217 |
| 13 Jun 2023 | INR | 778 | 821.2 | 778 | 821.2 | 821.2 | +39.1 (+5.00%) | 40 |
| 12 Jun 2023 | INR | 778 | 821.9 | 775 | 782.1 | 782.1 | -32.9 (-4.04%) | 292 |
| 9 Jun 2023 | INR | 840 | 865 | 795 | 815 | 815 | -9.4 (-1.14%) | 107 |
| 8 Jun 2023 | INR | 791 | 828 | 790.2 | 824.4 | 824.4 | -2 (-0.24%) | 126 |
| 7 Jun 2023 | INR | 827 | 848.9 | 800 | 826.4 | 826.4 | -1.55 (-0.19%) | 148 |
