| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2015 | INR | 415 | 428.6 | 390 | 423.8 | 423.8 | +15.6 (+3.82%) | 1,370 |
| 11 Nov 2015 | INR | 440 | 440 | 404 | 408.2 | 408.2 | -13.5 (-3.20%) | 268 |
| 10 Nov 2015 | INR | 425 | 439.9 | 421.3 | 421.7 | 421.7 | -21.7 (-4.89%) | 1,184 |
| 9 Nov 2015 | INR | 450 | 454.9 | 440.6 | 443.4 | 443.4 | -20.3 (-4.38%) | 1,039 |
| 6 Nov 2015 | INR | 482 | 482.5 | 445 | 463.7 | 463.7 | +4.1 (+0.89%) | 1,827 |
| 5 Nov 2015 | INR | 459.6 | 459.6 | 459 | 459.6 | 459.6 | +9 (+2.00%) | 547 |
| 4 Nov 2015 | INR | 450.6 | 450.6 | 450.5 | 450.6 | 450.6 | +8.8 (+1.99%) | 964 |
| 3 Nov 2015 | INR | 441.8 | 441.8 | 437.1 | 441.8 | 441.8 | +8.6 (+1.99%) | 1,690 |
| 2 Nov 2015 | INR | 433.2 | 433.2 | 417 | 433.2 | 433.2 | +8.4 (+1.98%) | 1,575 |
| 30 Oct 2015 | INR | 424.8 | 424.8 | 424.8 | 424.8 | 424.8 | +7 (+1.68%) | 140 |
| 29 Oct 2015 | INR | 417.8 | 417.8 | 417.8 | 417.8 | 417.8 | +8.1 (+1.98%) | 32 |
| 28 Oct 2015 | INR | 409.7 | 409.7 | 409.7 | 409.7 | 409.7 | +8 (+1.99%) | 15 |
| 27 Oct 2015 | INR | 401.7 | 401.7 | 401.7 | 401.7 | 401.7 | +7.8 (+1.98%) | 20 |
| 26 Oct 2015 | INR | 393.9 | 393.9 | 393.9 | 393.9 | 393.9 | +7.7 (+1.99%) | 238 |
| 23 Oct 2015 | INR | 386.2 | 386.2 | 386 | 386.2 | 386.2 | +7.5 (+1.98%) | 700 |
| 21 Oct 2015 | INR | 378.7 | 378.7 | 378.7 | 378.7 | 378.7 | +7.4 (+1.99%) | 151 |
| 20 Oct 2015 | INR | 360 | 371.3 | 357 | 371.3 | 371.3 | +7.2 (+1.98%) | 431 |
| 19 Oct 2015 | INR | 358 | 365 | 357.9 | 364.1 | 364.1 | -1.1 (-0.30%) | 1,260 |
| 16 Oct 2015 | INR | 364.7 | 378.8 | 364.7 | 365.2 | 365.2 | -6.9 (-1.85%) | 2,416 |
| 15 Oct 2015 | INR | 372.1 | 372.1 | 372.1 | 372.1 | 372.1 | -7.5 (-1.98%) | 1,598 |
| 14 Oct 2015 | INR | 379.6 | 379.6 | 379.6 | 379.6 | 379.6 | -7.7 (-1.99%) | 188 |
| 13 Oct 2015 | INR | 387.3 | 387.3 | 387.3 | 387.3 | 387.3 | -7.9 (-2.00%) | 178 |
| 12 Oct 2015 | INR | 395.2 | 395.2 | 395.2 | 395.2 | 395.2 | -8 (-1.98%) | 133 |
| 9 Oct 2015 | INR | 419.6 | 419.6 | 403.2 | 403.2 | 403.2 | -8.2 (-1.99%) | 1,610 |
| 8 Oct 2015 | INR | 411.4 | 411.4 | 411.4 | 411.4 | 411.4 | +8 (+1.98%) | 557 |
| 7 Oct 2015 | INR | 403.4 | 403.4 | 403.4 | 403.4 | 403.4 | +7.9 (+2.00%) | 839 |
| 6 Oct 2015 | INR | 395.5 | 395.5 | 395.5 | 395.5 | 395.5 | +7.7 (+1.99%) | 625 |
| 5 Oct 2015 | INR | 387.8 | 387.8 | 387.8 | 387.8 | 387.8 | +7.6 (+2.00%) | 550 |
| 1 Oct 2015 | INR | 380.2 | 380.2 | 373 | 380.2 | 380.2 | +7.4 (+1.98%) | 650 |
| 30 Sep 2015 | INR | 372.8 | 372.8 | 372.8 | 372.8 | 372.8 | +7.3 (+2.00%) | 551 |
