| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2015 | INR | 365.5 | 365.5 | 359 | 365.5 | 365.5 | +7.1 (+1.98%) | 2,033 |
| 28 Sep 2015 | INR | 358.4 | 358.4 | 358.4 | 358.4 | 358.4 | +7 (+1.99%) | 62 |
| 24 Sep 2015 | INR | 351.4 | 351.4 | 351.4 | 351.4 | 351.4 | +6.8 (+1.97%) | 12 |
| 23 Sep 2015 | INR | 344.6 | 344.6 | 344.6 | 344.6 | 344.6 | +6.7 (+1.98%) | 10 |
| 22 Sep 2015 | INR | 337.9 | 337.9 | 337.9 | 337.9 | 337.9 | +6.6 (+1.99%) | 77 |
| 21 Sep 2015 | INR | 331.3 | 331.3 | 331.3 | 331.3 | 331.3 | +6.4 (+1.97%) | 50 |
| 18 Sep 2015 | INR | 324.9 | 324.9 | 324.9 | 324.9 | 324.9 | +6.3 (+1.98%) | 1 |
| 16 Sep 2015 | INR | 318.6 | 318.6 | 318.6 | 318.6 | 318.6 | +6.2 (+1.98%) | 75 |
| 15 Sep 2015 | INR | 312.4 | 312.4 | 312.4 | 312.4 | 312.4 | +6.1 (+1.99%) | 237 |
| 14 Sep 2015 | INR | 306.3 | 306.3 | 305 | 306.3 | 306.3 | +6 (+2.00%) | 350 |
| 11 Sep 2015 | INR | 300.3 | 300.3 | 300.3 | 300.3 | 300.3 | +5.8 (+1.97%) | 248 |
| 10 Sep 2015 | INR | 294.5 | 294.5 | 283.1 | 294.5 | 294.5 | +5.7 (+1.97%) | 2,515 |
| 9 Sep 2015 | INR | 288.8 | 288.8 | 288.8 | 288.8 | 288.8 | +5.6 (+1.98%) | 1 |
| 8 Sep 2015 | INR | 283.2 | 283.2 | 283.2 | 283.2 | 283.2 | +5.5 (+1.98%) | 20 |
| 7 Sep 2015 | INR | 277.7 | 277.7 | 277.7 | 277.7 | 277.7 | +5.4 (+1.98%) | 3 |
| 4 Sep 2015 | INR | 272.3 | 272.3 | 272.3 | 272.3 | 272.3 | +5.3 (+1.99%) | 28 |
| 3 Sep 2015 | INR | 267 | 267 | 267 | 267 | 267 | 0.0 (0.0%) | 51 |
| 2 Sep 2015 | INR | 267 | 267 | 267 | 267 | 267 | +5.2 (+1.99%) | 0 |
| 1 Sep 2015 | INR | 261.8 | 261.8 | 261.8 | 261.8 | 261.8 | +5.1 (+1.99%) | 1 |
| 31 Aug 2015 | INR | 256.7 | 256.7 | 256.7 | 256.7 | 256.7 | +5 (+1.99%) | 88 |
| 28 Aug 2015 | INR | 251.7 | 251.7 | 251.7 | 251.7 | 251.7 | +4.9 (+1.99%) | 602 |
| 27 Aug 2015 | INR | 246.8 | 246.8 | 246.8 | 246.8 | 246.8 | +4.8 (+1.98%) | 22 |
| 26 Aug 2015 | INR | 242 | 242 | 242 | 242 | 242 | +4.7 (+1.98%) | 52 |
| 25 Aug 2015 | INR | 237.3 | 237.3 | 237.3 | 237.3 | 237.3 | +4.6 (+1.98%) | 577 |
| 24 Aug 2015 | INR | 232.7 | 232.7 | 232.7 | 232.7 | 232.7 | +4.5 (+1.97%) | 425 |
| 21 Aug 2015 | INR | 228.2 | 228.2 | 228.2 | 228.2 | 228.2 | +4.4 (+1.97%) | 1 |
| 20 Aug 2015 | INR | 223.8 | 223.8 | 223.8 | 223.8 | 223.8 | +4.3 (+1.96%) | 1 |
| 19 Aug 2015 | INR | 219.5 | 219.5 | 219.5 | 219.5 | 219.5 | +4.3 (+2.00%) | 50 |
| 18 Aug 2015 | INR | 215.2 | 215.2 | 215.2 | 215.2 | 215.2 | +4.2 (+1.99%) | 11 |
| 17 Aug 2015 | INR | 211 | 211 | 211 | 211 | 211 | 0.0 (0.0%) | 100 |
