| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2015 | INR | 211 | 211 | 211 | 211 | 211 | +4.1 (+1.98%) | 0 |
| 13 Aug 2015 | INR | 206.9 | 206.9 | 206.9 | 206.9 | 206.9 | +4 (+1.97%) | 99 |
| 12 Aug 2015 | INR | 202.9 | 202.9 | 202.9 | 202.9 | 202.9 | +3.9 (+1.96%) | 1 |
| 11 Aug 2015 | INR | 199 | 199 | 199 | 199 | 199 | +3.9 (+2.00%) | 150 |
| 10 Aug 2015 | INR | 195.1 | 195.1 | 195.1 | 195.1 | 195.1 | +9.2 (+4.95%) | 5 |
| 7 Aug 2015 | INR | 185.9 | 185.9 | 185.9 | 185.9 | 185.9 | +8.8 (+4.97%) | 1 |
| 6 Aug 2015 | INR | 177.1 | 177.1 | 177.1 | 177.1 | 177.1 | 0.0 (0.0%) | 6 |
| 5 Aug 2015 | INR | 177.1 | 177.1 | 177.1 | 177.1 | 177.1 | +8.4 (+4.98%) | 0 |
| 4 Aug 2015 | INR | 168.7 | 168.7 | 168.7 | 168.7 | 168.7 | +8 (+4.98%) | 1 |
| 3 Aug 2015 | INR | 160.7 | 160.7 | 160.7 | 160.7 | 160.7 | +7.65 (+5.00%) | 1 |
| 31 Jul 2015 | INR | 153.05 | 153.05 | 153.05 | 153.05 | 153.05 | +7.25 (+4.97%) | 118 |
| 30 Jul 2015 | INR | 145.8 | 145.8 | 145.8 | 145.8 | 145.8 | +6.9 (+4.97%) | 1 |
| 29 Jul 2015 | INR | 138.9 | 138.9 | 138.9 | 138.9 | 138.9 | +6.6 (+4.99%) | 1 |
| 28 Jul 2015 | INR | 132.3 | 132.3 | 132.3 | 132.3 | 132.3 | +6.3 (+5.00%) | 1 |
| 27 Jul 2015 | INR | 126 | 126 | 126 | 126 | 126 | +6 (+5%) | 7,000 |
| 24 Jul 2015 | INR | 120 | 120 | 120 | 120 | 120 | +5.7 (+4.99%) | 26 |
| 23 Jul 2015 | INR | 114.3 | 114.3 | 114.3 | 114.3 | 114.3 | +5.4 (+4.96%) | 51 |
| 22 Jul 2015 | INR | 108.9 | 108.9 | 108.9 | 108.9 | 108.9 | 0.0 (0.0%) | 101 |
| 21 Jul 2015 | INR | 108.9 | 108.9 | 108.9 | 108.9 | 108.9 | 0.0 (0.0%) | 0 |
| 20 Jul 2015 | INR | 108.9 | 108.9 | 108.9 | 108.9 | 108.9 | 0.0 (0.0%) | 0 |
| 17 Jul 2015 | INR | 108.9 | 108.9 | 108.9 | 108.9 | 108.9 | +5.15 (+4.96%) | 0 |
| 16 Jul 2015 | INR | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | +4.9 (+4.96%) | 1 |
| 15 Jul 2015 | INR | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | 0.0 (0.0%) | 1 |
| 14 Jul 2015 | INR | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | 0.0 (0.0%) | 0 |
| 13 Jul 2015 | INR | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | 0.0 (0.0%) | 0 |
| 10 Jul 2015 | INR | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | 0.0 (0.0%) | 0 |
| 9 Jul 2015 | INR | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | 0.0 (0.0%) | 0 |
| 8 Jul 2015 | INR | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | 0.0 (0.0%) | 0 |
| 7 Jul 2015 | INR | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | 0.0 (0.0%) | 0 |
| 6 Jul 2015 | INR | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | 0.0 (0.0%) | 0 |
