Mercury Laboratories Limited Recent Share Price (BSE:538964)

BSE:538964 - Mercury Laboratories Ltd Mercury Laboratories Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2015	INR	98.85	98.85	98.85	98.85	98.85	0.0 (0.0%)	0
2 Jul 2015	INR	98.85	98.85	98.85	98.85	98.85	0.0 (0.0%)	0
1 Jul 2015	INR	98.85	98.85	98.85	98.85	98.85	+4.7 (+4.99%)	0
30 Jun 2015	INR	94.15	94.15	94.15	94.15	94.15	0.0 (0.0%)	10
29 Jun 2015	INR	94.15	94.15	94.15	94.15	94.15	+4.45 (+4.96%)	0
26 Jun 2015	INR	89.7	89.7	89.7	89.7	89.7	+4.25 (+4.97%)	20
25 Jun 2015	INR	85.45	85.45	85.45	85.45	85.45	+4.05 (+4.98%)	20
24 Jun 2015	INR	81.4	81.4	81.4	81.4	81.4	+3.85 (+4.96%)	30
23 Jun 2015	INR	77.55	77.55	77.55	77.55	77.55	0.0 (0.0%)	14
22 Jun 2015	INR	77.55	77.55	77.55	77.55	77.55	0.0 (0.0%)	0
19 Jun 2015	INR	77.55	77.55	77.55	77.55	77.55	0.0 (0.0%)	0
18 Jun 2015	INR	77.55	77.55	77.55	77.55	77.55	0.0 (0.0%)	0
17 Jun 2015	INR	77.55	77.55	77.55	77.55	77.55	0.0 (0.0%)	0
16 Jun 2015	INR	77.55	77.55	77.55	77.55	77.55	0.0 (0.0%)	0
15 Jun 2015	INR	77.55	77.55	77.55	77.55	77.55	+3.65 (+4.94%)	0
12 Jun 2015	INR	73.9	73.9	73.9	73.9	73.9	0.0 (0.0%)	14
11 Jun 2015	INR	73.9	73.9	73.9	73.9	73.9	0.0 (0.0%)	0
10 Jun 2015	INR	73.9	73.9	73.9	73.9	73.9	+3.5 (+4.97%)	0
9 Jun 2015	INR	70.4	70.4	70.4	70.4	70.4	+3.35 (+5.00%)	14
8 Jun 2015	INR	67.05	67.05	67.05	67.05	67.05	0.0 (0.0%)	14
5 Jun 2015	INR	67.05	67.05	67.05	67.05	67.05	0.0 (0.0%)	0
4 Jun 2015	INR	67.05	67.05	67.05	67.05	67.05	+3.15 (+4.93%)	0
3 Jun 2015	INR	63.9	63.9	63.9	63.9	63.9	0.0 (0.0%)	14
2 Jun 2015	INR	63.9	63.9	63.9	63.9	63.9	+3 (+4.93%)	0
1 Jun 2015	INR	60.9	60.9	60.9	60.9	60.9	0.0 (0.0%)	14
29 May 2015	INR	60.9	60.9	60.9	60.9	60.9	0.0 (0.0%)	0
28 May 2015	INR	60.9	60.9	60.9	60.9	60.9	+2.9 (+5%)	0
27 May 2015	INR	58	58	58	58	58	0.0 (0.0%)	14
26 May 2015	INR	58	58	58	58	58	+2.75 (+4.98%)	0
25 May 2015	INR	55.25	55.25	55.25	55.25	55.25	+2.6 (+4.94%)	14

See Xignite Response |