Mercury Laboratories Limited Recent Share Price (BSE:538964)

BSE:538964 - Mercury Laboratories Ltd Mercury Laboratories Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2015	INR	52.65	52.65	52.65	52.65	52.65	0.0 (0.0%)	14
21 May 2015	INR	52.65	52.65	52.65	52.65	52.65	0.0 (0.0%)	0
20 May 2015	INR	52.65	52.65	52.65	52.65	52.65	0.0 (0.0%)	0
19 May 2015	INR	52.65	52.65	52.65	52.65	52.65	+2.5 (+4.99%)	0
18 May 2015	INR	50.15	50.15	50.15	50.15	50.15	0.0 (0.0%)	14
15 May 2015	INR	50.15	50.15	50.15	50.15	50.15	+2.35 (+4.92%)	0
14 May 2015	INR	47.8	47.8	47.8	47.8	47.8	0.0 (0.0%)	300
13 May 2015	INR	47.8	47.8	47.8	47.8	47.8	0.0 (0.0%)	0
12 May 2015	INR	47.8	47.8	47.8	47.8	47.8	+2.25 (+4.94%)	0
11 May 2015	INR	45.55	45.55	45.55	45.55	45.55	0.0 (0.0%)	200
8 May 2015	INR	45.55	45.55	45.55	45.55	45.55	0.0 (0.0%)	0
7 May 2015	INR	45.55	45.55	45.55	45.55	45.55	0.0 (0.0%)	0
6 May 2015	INR	45.55	45.55	45.55	45.55	45.55	0.0 (0.0%)	0
5 May 2015	INR	45.55	45.55	45.55	45.55	45.55	+2.15 (+4.95%)	0
4 May 2015	INR	43.4	43.4	43.4	43.4	43.4	0.0 (0.0%)	14
30 Apr 2015	INR	43.4	43.4	43.4	43.4	43.4	0.0 (0.0%)	0
29 Apr 2015	INR	43.4	43.4	43.4	43.4	43.4	0.0 (0.0%)	0
28 Apr 2015	INR	43.4	43.4	43.4	43.4	43.4	0.0 (0.0%)	0
27 Apr 2015	INR	43.4	43.4	43.4	43.4	43.4	0.0 (0.0%)	0
24 Apr 2015	INR	43.4	43.4	43.4	43.4	43.4	0.0 (0.0%)	0
23 Apr 2015	INR	43.4	43.4	43.4	43.4	43.4	0.0 (0.0%)	0
22 Apr 2015	INR	43.4	43.4	43.4	43.4	43.4	0.0 (0.0%)	0
21 Apr 2015	INR	43.4	43.4	43.4	43.4	43.4	+2.05 (+4.96%)	0
20 Apr 2015	INR	41.35	41.35	41.35	41.35	41.35	0.0 (0.0%)	100
17 Apr 2015	INR	41.35	41.35	41.35	41.35	41.35	0.0 (0.0%)	0
16 Apr 2015	INR	41.35	41.35	41.35	41.35	41.35	0.0 (0.0%)	0
15 Apr 2015	INR	41.35	41.35	41.35	41.35	41.35	0.0 (0.0%)	0
13 Apr 2015	INR	41.35	41.35	41.35	41.35	41.35	0.0 (0.0%)	0
10 Apr 2015	INR	41.35	41.35	41.35	41.35	41.35	0.0 (0.0%)	0
9 Apr 2015	INR	41.35	41.35	41.35	41.35	41.35	0.0 (0.0%)	0

First
70
71
72
73
74
75
Last

See Xignite Response |