Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2015 | INR | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.0 (0.0%) | 0 |
7 Apr 2015 | INR | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.0 (0.0%) | 0 |
6 Apr 2015 | INR | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.0 (0.0%) | 0 |
1 Apr 2015 | INR | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.0 (0.0%) | 0 |
31 Mar 2015 | INR | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.0 (0.0%) | 0 |
30 Mar 2015 | INR | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.0 (0.0%) | 0 |
27 Mar 2015 | INR | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | +1.95 (+4.95%) | 0 |
26 Mar 2015 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 100 |
25 Mar 2015 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
24 Mar 2015 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +1.85 (+4.93%) | 0 |
23 Mar 2015 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.0 (0.0%) | 100 |
20 Mar 2015 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.0 (0.0%) | 0 |
19 Mar 2015 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.0 (0.0%) | 0 |
18 Mar 2015 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.0 (0.0%) | 0 |
17 Mar 2015 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.0 (0.0%) | 0 |
16 Mar 2015 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.0 (0.0%) | 0 |
13 Mar 2015 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.0 (0.0%) | 0 |
12 Mar 2015 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.0 (0.0%) | 0 |
11 Mar 2015 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.0 (0.0%) | 0 |
10 Mar 2015 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.0 (0.0%) | 0 |
9 Mar 2015 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.0 (0.0%) | 0 |
5 Mar 2015 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.0 (0.0%) | 0 |
4 Mar 2015 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.0 (0.0%) | 0 |
3 Mar 2015 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | +1.75 (+4.89%) | 0 |
2 Mar 2015 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +1.69 (+4.95%) | 12 |
27 Feb 2015 | INR | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | +1.62 (+4.99%) | 12 |
26 Feb 2015 | INR | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -17.5 (-35.01%) | 1 |
25 Feb 2015 | INR | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.0 (0.0%) | 0 |
24 Feb 2015 | INR | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | +10 (+25.01%) | 0 |
23 Feb 2015 | INR | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.0 (0.0%) | 0 |