| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 828.8 | 828.8 | 808 | 827.95 | 827.95 | +38.6 (+4.89%) | 351 |
| 5 Jun 2023 | INR | 769.7 | 792 | 769.4 | 789.35 | 789.35 | +19.95 (+2.59%) | 151 |
| 2 Jun 2023 | INR | 790 | 792 | 762.1 | 769.4 | 769.4 | -18.45 (-2.34%) | 152 |
| 1 Jun 2023 | INR | 785.7 | 820 | 750 | 787.85 | 787.85 | +0.6 (+0.08%) | 375 |
| 31 May 2023 | INR | 785.7 | 860 | 785.7 | 787.25 | 787.25 | -39.8 (-4.81%) | 1,283 |
| 30 May 2023 | INR | 870 | 870 | 827.05 | 827.05 | 827.05 | -43.5 (-5.00%) | 362 |
| 29 May 2023 | INR | 953.65 | 953.65 | 862.85 | 870.55 | 870.55 | -37.7 (-4.15%) | 10,819 |
| 26 May 2023 | INR | 908.25 | 908.25 | 826 | 908.25 | 908.25 | +43.25 (+5%) | 1,649 |
| 25 May 2023 | INR | 849 | 865 | 840 | 865 | 865 | +41.15 (+4.99%) | 3,338 |
| 24 May 2023 | INR | 823.85 | 823.85 | 823.85 | 823.85 | 823.85 | +39.2 (+5.00%) | 1,492 |
| 23 May 2023 | INR | 784.65 | 784.65 | 710 | 784.65 | 784.65 | +37.35 (+5.00%) | 958 |
| 22 May 2023 | INR | 747.3 | 747.3 | 747.3 | 747.3 | 747.3 | +35.55 (+4.99%) | 110 |
| 19 May 2023 | INR | 711.4 | 711.75 | 711.4 | 711.75 | 711.75 | +64.7 (+10.00%) | 1,049 |
| 18 May 2023 | INR | 617 | 647.05 | 595 | 647.05 | 647.05 | +58.8 (+10.00%) | 1,122 |
| 17 May 2023 | INR | 583 | 625 | 583 | 588.25 | 588.25 | -6.75 (-1.13%) | 240 |
| 16 May 2023 | INR | 610.8 | 621 | 595 | 595 | 595 | -15.8 (-2.59%) | 245 |
| 15 May 2023 | INR | 580 | 613.9 | 580 | 610.8 | 610.8 | +52.7 (+9.44%) | 879 |
| 12 May 2023 | INR | 550 | 569.95 | 548 | 558.1 | 558.1 | -27.7 (-4.73%) | 628 |
| 11 May 2023 | INR | 589.85 | 589.85 | 570 | 585.8 | 585.8 | +10.75 (+1.87%) | 33 |
| 10 May 2023 | INR | 570 | 575.05 | 570 | 575.05 | 575.05 | +3.05 (+0.53%) | 121 |
| 9 May 2023 | INR | 570.1 | 572 | 535.1 | 572 | 572 | +0.45 (+0.08%) | 197 |
| 8 May 2023 | INR | 570 | 619.95 | 570 | 571.55 | 571.55 | -53.1 (-8.50%) | 1,501 |
| 5 May 2023 | INR | 626.95 | 628 | 606 | 624.65 | 624.65 | -2.85 (-0.45%) | 279 |
| 4 May 2023 | INR | 624.95 | 639.4 | 599 | 627.5 | 627.5 | +36.25 (+6.13%) | 242 |
| 3 May 2023 | INR | 615 | 615 | 590.35 | 591.25 | 591.25 | -18.75 (-3.07%) | 90 |
| 2 May 2023 | INR | 639.4 | 640 | 610 | 610 | 610 | +8.9 (+1.48%) | 174 |
| 28 Apr 2023 | INR | 604.05 | 604.05 | 601 | 601.1 | 601.1 | -0.1 (-0.02%) | 75 |
| 27 Apr 2023 | INR | 601.2 | 601.2 | 601.2 | 601.2 | 601.2 | -0.25 (-0.04%) | 2 |
| 26 Apr 2023 | INR | 654 | 654 | 600 | 601.45 | 601.45 | -23.65 (-3.78%) | 49 |
| 25 Apr 2023 | INR | 634.25 | 634.25 | 590.65 | 625.1 | 625.1 | -9.15 (-1.44%) | 75 |
