| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 611 | 634.25 | 585.35 | 634.25 | 634.25 | +20.15 (+3.28%) | 137 |
| 21 Apr 2023 | INR | 648.8 | 648.8 | 585.65 | 614.1 | 614.1 | +1.15 (+0.19%) | 76 |
| 20 Apr 2023 | INR | 610 | 634.35 | 596.1 | 612.95 | 612.95 | -26.45 (-4.14%) | 235 |
| 19 Apr 2023 | INR | 658.95 | 659 | 620 | 639.4 | 639.4 | -15.5 (-2.37%) | 228 |
| 18 Apr 2023 | INR | 689.9 | 689.9 | 625.15 | 654.9 | 654.9 | -28.1 (-4.11%) | 106 |
| 17 Apr 2023 | INR | 648 | 698 | 607.6 | 683 | 683 | +26.65 (+4.06%) | 419 |
| 13 Apr 2023 | INR | 659 | 659 | 620.05 | 656.35 | 656.35 | +31.95 (+5.12%) | 43 |
| 12 Apr 2023 | INR | 650 | 673 | 620 | 624.4 | 624.4 | -47.75 (-7.10%) | 326 |
| 11 Apr 2023 | INR | 581.15 | 673.2 | 581.15 | 672.15 | 672.15 | +60.15 (+9.83%) | 21 |
| 10 Apr 2023 | INR | 612 | 612 | 612 | 612 | 612 | +18 (+3.03%) | 17 |
| 6 Apr 2023 | INR | 562 | 594 | 562 | 594 | 594 | +24 (+4.21%) | 14 |
| 5 Apr 2023 | INR | 557 | 570 | 557 | 570 | 570 | -16 (-2.73%) | 18 |
| 3 Apr 2023 | INR | 586 | 588 | 586 | 586 | 586 | +0.6 (+0.10%) | 35 |
| 31 Mar 2023 | INR | 586 | 586 | 585.4 | 585.4 | 585.4 | +25.55 (+4.56%) | 4 |
| 29 Mar 2023 | INR | 530 | 559.85 | 530 | 559.85 | 559.85 | +26.65 (+5.00%) | 511 |
| 28 Mar 2023 | INR | 560 | 560 | 532.1 | 533.2 | 533.2 | -26.8 (-4.79%) | 88 |
| 27 Mar 2023 | INR | 588.95 | 589.9 | 560 | 560 | 560 | -5.05 (-0.89%) | 168 |
| 24 Mar 2023 | INR | 583 | 595 | 565.05 | 565.05 | 565.05 | -16.85 (-2.90%) | 68 |
| 23 Mar 2023 | INR | 585.95 | 585.95 | 570 | 581.9 | 581.9 | +20 (+3.56%) | 200 |
| 22 Mar 2023 | INR | 545 | 561.9 | 530.05 | 561.9 | 561.9 | +17.95 (+3.30%) | 88 |
| 21 Mar 2023 | INR | 510.3 | 554 | 510.3 | 543.95 | 543.95 | +11.3 (+2.12%) | 185 |
| 20 Mar 2023 | INR | 535 | 554.35 | 532.65 | 532.65 | 532.65 | -28 (-4.99%) | 307 |
| 17 Mar 2023 | INR | 559.65 | 586.95 | 559 | 560.65 | 560.65 | -26.3 (-4.48%) | 194 |
| 16 Mar 2023 | INR | 597.15 | 597.15 | 586.95 | 586.95 | 586.95 | -30.85 (-4.99%) | 218 |
| 15 Mar 2023 | INR | 629.7 | 629.7 | 590.1 | 617.8 | 617.8 | +3.45 (+0.56%) | 79 |
| 14 Mar 2023 | INR | 618.95 | 618.95 | 566 | 614.35 | 614.35 | +19.35 (+3.25%) | 45 |
| 13 Mar 2023 | INR | 637.85 | 637.85 | 595 | 595 | 595 | -16.65 (-2.72%) | 11 |
| 10 Mar 2023 | INR | 634.3 | 634.3 | 611.25 | 611.65 | 611.65 | -25.2 (-3.96%) | 19 |
| 9 Mar 2023 | INR | 636.9 | 636.9 | 636.85 | 636.85 | 636.85 | -3 (-0.47%) | 9 |
| 8 Mar 2023 | INR | 608.5 | 639.85 | 608.5 | 639.85 | 639.85 | +29.45 (+4.82%) | 120 |
